전종목시세
매일경제 전종목 시세판 | |||||||
코스피지수 | 2,593.37 | 12.57 | 495,964천주 | 코스닥지수 | 748.33 | 8.82 | 864,233천주 |
코스피200 | 344.67 | 1.39 | 171,811천주 | 2024년 12월물 | 346.65 | 0.90 | 217,686천주 |
코스피 등락 | ↑ 1 / 566 / 48 / 319 / ↓ 0 | 코스닥 등락 | ↑ 6 / 991 / 104 / 570 / ↓ 0 |
09.20 15:33
-
-
106,0500.03 %
-
10,9800.50 %
-
104,9550.00 %
-
51,0000.01 %
-
11,5550.78 %
-
10,3700.05 %
-
34,8950.29 %
-
22,5100.40 %
-
105,6550.00 %
-
10,6400.00 %
-
10,7700.09 %
-
10,2900.00 %
-
9,2900.32 %
-
10,2850.05 %
-
10,2700.00 %
-
13,0551.52 %
-
100,8400.01 %
-
7,7350.85 %
-
8,8650.51 %
-
5,490-0.54 %
-
8,5102.84 %
-
5,970-1.00 %
-
15,8500.96 %
-
24,4851.77 %
-
9,2301.99 %
-
91,7950.04 %
-
103,455-0.01 %
-
11,9501.19 %
-
23,1452.71 %
-
15,1351.14 %
-
10,7800.75 %
-
107,9300.01 %
-
102,9850.00 %
-
6,6700.83 %
-
10,1052.43 %
-
12,7750.63 %
-
7,360-0.54 %
-
10,5350.00 %
-
9,005-0.44 %
-
10,5100.00 %
-
10,1050.00 %
-
16,7352.35 %
-
19,1250.50 %
-
11,6900.04 %
-
25,7500.00 %
-
20,1550.75 %
-
12,0900.21 %
-
90,190-0.90 %
-
10,8000.00 %
-
10,7350.05 %
-
9,9300.91 %
-
12,1350.29 %
-
10,6250.52 %
-
14,8201.40 %
-
19,7802.67 %
-
12,570-0.75 %
-
13,4103.15 %
-
8,9550.73 %
-
10,1600.30 %
-
9,7500.83 %
-
20,5001.54 %
-
12,0403.17 %
-
18,340-0.62 %
-
15,3100.20 %
-
13,850-0.93 %
-
14,8300.82 %
-
9,7701.56 %
-
8,5553.13 %
-
20,4000.79 %
-
16,765-1.09 %
-
11,0001.20 %
-
10,2802.29 %
-
10,4752.34 %
-
5,530-0.36 %
-
26,4051.58 %
-
38,3502.97 %
-
2,590-0.96 %
-
11,2803.16 %
-
104,6150.06 %
-
12,2551.53 %
-
4,755-1.14 %
-
21,6300.49 %
-
2,025-0.25 %
-
105,2900.00 %
-
5,2551.15 %
-
12,6801.60 %
-
26,7950.53 %
-
11,4704.89 %
-
6,2600.40 %
-
15,0601.69 %
-
52,0800.03 %
-
6,630-0.45 %
-
10,3250.15 %
-
7,1850.91 %
-
13,4200.00 %
-
7,535-0.79 %
-
34,7800.35 %
-
12,4850.36 %
-
11,1300.72 %
-
16,7400.45 %
-
34,6550.30 %
-
8,4300.96 %
-
43,9600.63 %
-
18,2500.44 %
-
12,1402.06 %
-
10,260-0.58 %
-
56,6950.03 %
-
14,020-0.43 %
-
103,0600.02 %
-
9,165-0.05 %
-
5,465-0.27 %
-
4,250-0.12 %
-
7,955-0.06 %
-
7,055-0.28 %
-
9,5101.12 %
-
10,025-0.30 %
-
12,8250.55 %
-
5,7450.35 %
-
8,0800.19 %
-
13,3702.33 %
-
7,6600.20 %
-
8,7852.21 %
-
12,2900.53 %
-
40,2150.10 %
-
105,6200.04 %
-
16,0901.07 %
-
14,6950.55 %
-
13,4900.37 %
-
13,7001.44 %
-
17,5351.77 %
-
15,2852.34 %
-
11,990-0.70 %
-
15,0100.87 %
-
7,4000.95 %
-
13,4751.81 %
-
9,415-0.16 %
-
9,6050.10 %
-
107,9350.01 %
-
50,3550.01 %
-
14,2100.78 %
-
13,9901.60 %
-
10,7001.42 %
-
6,6250.23 %
-
17,370-1.31 %
-
51,385-1.08 %
-
110,855-0.03 %
-
10,4800.96 %
-
12,6451.93 %
-
8,5703.38 %
-
12,3102.97 %
-
8,5751.24 %
-
34,5150.22 %
-
10,2701.28 %
-
8,2300.67 %
-
8,1300.49 %
-
7,7500.45 %
-
12,9802.41 %
-
12,9900.31 %
-
9,8901.85 %
-
14,8453.96 %
-
9,8800.76 %
-
7,0050.50 %
-
1,015,4900.03 %
-
34,5150.25 %
-
13,1500.46 %
-
13,6350.78 %
-
11,8351.46 %
-
12,0700.46 %
-
11,400-0.18 %
-
11,1500.41 %
-
8,940-1.60 %
-
12,7800.12 %
-
2,255-0.66 %
-
10,4200.00 %
-
10,270-0.05 %
-
10,6150.05 %
-
100,2450.01 %
-
10,4650.00 %
-
16,7700.12 %
-
2,4500.41 %
-
5,8250.00 %
-
10,8250.05 %
-
8,510-0.23 %
-
11,6950.00 %
-
9,5951.27 %
-
8,5801.36 %
-
1,048,8700.02 %
-
10,5850.43 %
-
11,1800.27 %
-
10,8550.37 %
-
17,0001.01 %
-
8,0901.00 %
-
12,6050.00 %
-
6,340-0.16 %
-
8,3200.91 %
-
17,8300.22 %
-
12,3501.40 %
-
12,7652.08 %
-
108,1000.01 %
-
16,3450.55 %
-
13,2652.27 %
-
16,9551.98 %
-
8,4300.60 %
-
16,2701.47 %
-
10,3350.73 %
-
11,7150.51 %
-
12,8352.48 %
-
10,9351.06 %
-
8,9751.24 %
-
16,745-1.41 %
-
12,3500.78 %
-
12,9500.62 %
-
13,3550.45 %
-
7,8550.71 %
-
21,6150.77 %
-
12,9300.58 %
-
15,1800.03 %
-
17,330-0.12 %
-
14,4951.15 %
-
4,390-0.90 %
-
3,200-0.62 %
-
7,065-0.84 %
-
8,520-0.81 %
-
10,325-0.10 %
-
15,9350.89 %
-
5,625-0.62 %
-
7,4901.63 %
-
110,9300.00 %
-
115,770-0.15 %
-
61,0900.08 %
-
68,925-0.04 %
-
53,425-0.10 %
-
54,415-0.01 %
-
17,0150.92 %
-
12,570-0.12 %
-
7,0201.15 %
-
10,8750.51 %
-
111,9400.01 %
-
111,0350.00 %
-
111,9700.01 %
-
9,2800.05 %
-
16,4150.55 %
-
100,5350.02 %
-
10,035-0.55 %
-
12,6451.53 %
-
11,5050.04 %
-
10,7050.00 %
-
10,430-0.19 %
-
8,520-0.47 %
-
10,6000.47 %
-
10,3403.40 %
-
9,4951.12 %
-
9,9300.71 %
-
15,4500.68 %
-
13,3400.57 %
-
17,2950.52 %
-
14,1401.11 %
-
15,0700.13 %
-
8,865-0.17 %
-
30,8950.55 %
-
25,9300.50 %
-
13,6950.92 %
-
12,095-1.31 %
-
13,3700.26 %
-
13,0102.00 %
-
11,675-1.06 %
-
12,705-0.63 %
-
29,4750.49 %
-
15,6300.77 %
-
17,5550.69 %
-
10,9651.25 %
-
23,2150.76 %
-
8,085-0.55 %
-
11,020-0.23 %
-
12,8950.00 %
-
13,7900.25 %
-
8,5200.00 %
-
6,2700.00 %
-
13,6550.52 %
-
11,6800.30 %
-
21,8801.81 %
-
10,1900.05 %
-
10,2700.54 %
-
11,1300.45 %
-
13,080-0.53 %
-
40,9700.92 %
-
13,2002.33 %
-
5,3001.34 %
-
104,3250.18 %
-
6,2750.72 %
-
10,7951.55 %
-
10,355-0.53 %
-
8,8252.26 %
-
30,8450.82 %
-
14,0650.18 %
-
15,830-0.06 %
-
13,1350.11 %
-
8,0750.69 %
-
10,250-0.39 %
-
9,3450.21 %
-
8,9100.28 %
-
10,8550.09 %
-
28,2001.20 %
-
13,9351.46 %
-
8,6750.70 %
-
15,4501.58 %
-
56,8500.05 %
-
11,550-0.43 %
-
4,9900.20 %
-
2,8451.07 %
-
8,6802.90 %
-
9,580-0.31 %
-
5,6550.62 %
-
8,590-0.23 %
-
14,1351.04 %
-
18,3502.03 %
-
10,8201.03 %
-
4,4450.00 %
-
21,1101.69 %
-
11,4600.09 %
-
19,1401.00 %
-
98,160-0.05 %
-
114,3350.08 %
-
7,810-1.39 %
-
4,955-0.20 %
-
17,3900.46 %
-
9,7500.10 %
-
15,9400.98 %
-
1,6651.90 %
-
5,035-0.49 %
-
9,6601.47 %
-
6,650-0.52 %
-
5,4450.65 %
-
8,5252.34 %
-
10,8401.17 %
-
12,6001.61 %
-
8,6353.41 %
-
9,7401.35 %
-
3,765-1.70 %
-
11,3251.89 %
-
26,4700.53 %
-
26,7850.39 %
-
12,8800.59 %
-
12,4950.77 %
-
11,100-0.18 %
-
8,6450.82 %
-
12,7002.88 %
-
9,4150.64 %
-
6,650-0.45 %
-
23,2500.52 %
-
5,260-0.09 %
-
11,1000.27 %
-
7,760-0.06 %
-
18,0652.35 %
-
13,4051.06 %
-
34,5950.29 %
-
43,8550.25 %
-
14,8950.34 %
-
5,760-0.26 %
-
2,265-0.66 %
-
9,9001.43 %
-
20,3850.44 %
-
9,9100.81 %
-
7,5501.41 %
-
10,3800.53 %
-
5,4850.73 %
-
12,2801.53 %
-
10,785-0.92 %
-
116,6850.00 %
-
114,480-0.16 %
-
110,4500.09 %
-
14,4902.33 %
-
10,7004.14 %
-
10,3401.42 %
-
7,8153.30 %
-
10,5604.30 %
-
104,1000.00 %
-
12,4101.39 %
-
113,9950.19 %
-
13,3301.10 %
-
15,1850.60 %
-
14,5150.80 %
-
16,2151.03 %
-
14,6850.03 %
-
13,1400.00 %
-
8,8900.06 %
-
5,5050.09 %
-
14,675-1.31 %
-
10,5000.53 %
-
10,9200.69 %
-
8,5750.23 %
-
9,9303.44 %
-
26,0401.07 %
-
7,870-0.06 %
-
11,0751.84 %
-
6,845-1.01 %
-
6,2701.87 %
-
4,2753.89 %
-
6,760-1.89 %
-
11,9951.57 %
-
26,1900.63 %
-
105,3550.00 %
-
35,0700.19 %
-
39,7901.17 %
-
30,3950.63 %
-
4,605-0.54 %
-
8,2200.49 %
-
8,3500.97 %
-
105,4400.01 %
-
13,9700.68 %
-
15,0500.33 %
-
14,8501.33 %
-
15,8450.86 %
-
7,5550.33 %
-
18,1501.48 %
-
15,930-1.39 %
-
11,8350.55 %
-
12,2400.66 %
-
12,9950.74 %
-
13,6351.34 %
-
12,840-0.23 %
-
15,275-0.16 %
-
10,525-0.14 %
-
12,5700.08 %
-
54,670-0.04 %
-
111,3800.05 %
-
50,0900.00 %
-
55,2900.05 %
-
55,8100.12 %
-
11,5950.83 %
-
10,7651.70 %
-
15,9851.88 %
-
19,6251.29 %
-
3,6300.41 %
-
3,7602.04 %
-
114,4200.00 %
-
50,9750.01 %
-
14,1500.68 %
-
23,1650.76 %
-
32,3601.09 %
-
17,4050.64 %
-
119,2800.14 %
-
53,450-0.04 %
-
18,8353.29 %
-
95,5550.15 %
-
54,065-0.10 %
-
15,0351.31 %
-
20,1902.75 %
-
12,7852.16 %
-
10,8950.14 %
-
9,9800.76 %
-
10,730-1.56 %
-
6,435-1.00 %
-
12,0550.79 %
-
117,6400.03 %
-
13,1150.88 %
-
12,7852.98 %
-
10,0700.55 %
-
111,4400.09 %
-
11,0351.19 %
-
12,415-0.08 %
-
12,7701.71 %
-
5,785-1.78 %
-
26,8850.35 %
-
23,9100.84 %
-
14,0400.54 %
-
9,675-0.15 %
-
34,7700.16 %
-
18,9950.29 %
-
7,870-0.38 %
-
11,440-0.26 %
-
15,0900.47 %
-
5,710-0.17 %
-
2,265-0.22 %
-
9,4450.59 %
-
51,1000.02 %
-
50,5350.02 %
-
52,6550.03 %
-
11,4650.53 %
-
28,0000.41 %
-
8,4700.47 %
-
10,2701.78 %
-
6,3650.63 %
-
7,6050.13 %
-
101,7850.02 %
-
12,7550.83 %
-
15,6750.80 %
-
78,2900.06 %
-
101,4450.02 %
-
53,2250.04 %
-
10,6800.99 %
-
16,7200.36 %
-
11,920-0.21 %
-
12,1750.50 %
-
12,3000.78 %
-
13,925-0.14 %
-
11,8650.08 %
-
8,450-0.88 %
-
13,7250.11 %
-
104,845-0.02 %
-
109,6900.05 %
-
108,630-0.07 %
-
23,525-0.08 %
-
54,450-0.32 %
-
53,665-0.33 %
-
54,205-0.29 %
-
50,905-0.21 %
-
55,495-0.40 %
-
8,8600.91 %
-
12,270-0.37 %
-
10,705-0.56 %
-
13,9801.75 %
-
10,9500.60 %
-
6,6351.53 %
-
15,9102.25 %
-
12,0400.29 %
-
12,6501.32 %
-
6,975-0.50 %
-
30,1202.19 %
-
102,5400.03 %
-
8,6951.05 %
-
110,5150.00 %
-
109,8100.01 %
-
112,9400.00 %
-
18,7651.21 %
-
52,9400.01 %
-
5,6200.09 %
-
10,8500.00 %
-
9,8250.56 %
-
9,950-0.10 %
-
9,8601.23 %
-
16,5600.52 %
-
14,0450.50 %
-
11,040-0.67 %
-
6,0600.08 %
-
11,6100.96 %
-
19,5250.70 %
-
11,1850.18 %
-
10,7750.37 %
-
9,8450.00 %
-
14,6002.24 %
-
14,4401.69 %
-
13,5552.57 %
-
9,1500.22 %
-
6,765-0.07 %
-
10,045-0.74 %
-
10,3000.19 %
-
11,4950.88 %
-
9,8200.20 %
-
10,2300.20 %
-
9,1700.11 %
-
11,6150.56 %
-
11,775-0.17 %
-
13,6751.18 %
-
9,6302.23 %
-
106,0600.00 %
-
39,7800.99 %
-
7,5700.93 %
-
8,3950.84 %
-
14,7450.61 %
-
106,1850.04 %
-
10,7950.05 %
-
108,0850.11 %
-
7,5900.80 %
-
11,815-0.80 %
-
5,3701.61 %
-
6,2052.56 %
-
61,1800.18 %
-
5,715-0.26 %
-
12,5101.62 %
-
9,7203.96 %
-
3,840-1.79 %
-
26,7900.39 %
-
5,5450.64 %
-
5,515-0.81 %
-
5,445-0.37 %
-
15,7203.22 %
-
12,5101.01 %
-
8,6100.76 %
-
12,5400.24 %
-
52,0800.00 %
-
52,9900.00 %
-
5,4600.09 %
-
10,9451.06 %
-
14,4550.84 %
-
108,2900.01 %
-
16,5751.84 %
-
10,9401.25 %
-
109,360-0.06 %
-
53,685-0.18 %
-
105,8200.07 %
-
11,520-0.13 %
-
11,170-0.31 %
-
50,4700.01 %
-
10,020-0.10 %
-
10,2200.20 %
-
9,9551.53 %
-
10,8600.56 %
-
9,8851.02 %
-
15,7850.48 %
-
14,9900.37 %
-
12,5450.40 %
-
11,1250.68 %
-
11,0000.46 %
-
11,5550.30 %
-
10,9350.88 %
-
9,135-1.24 %
-
7,4750.34 %
-
9,9501.53 %
-
9,605-0.31 %
-
13,1650.92 %
-
10,1750.84 %
-
11,0901.37 %
-
9,3600.65 %
-
12,7352.33 %
-
110,8350.07 %
-
3,6200.00 %
-
4,835-1.43 %
-
3,410-2.01 %
-
51,8850.01 %
-
12,3602.15 %
-
17,2451.65 %
-
10,5752.27 %
-
13,4852.08 %
-
34,6000.32 %
-
30,5801.44 %
-
3,130-1.57 %
-
16,010-0.16 %
-
8,610-0.58 %
-
8,630-0.40 %
-
11,0451.01 %
-
5,0801.60 %
-
8,1051.38 %
-
21,9353.91 %
-
32,5952.63 %
-
19,6200.67 %
-
11,6400.74 %
-
12,5850.64 %
-
2,390-0.42 %
-
4,8351.79 %
-
16,870-0.30 %
-
12,6001.20 %
-
8,3800.54 %
-
55,6000.00 %
-
51,8850.01 %
-
53,5450.00 %
-
51,4150.09 %
-
11,2050.54 %
-
2,5901.17 %
-
5,7000.88 %
-
20,2400.22 %
-
9,1602.18 %
-
12,5050.56 %
-
6,3500.47 %
-
2,2001.15 %
-
1,023,2900.01 %
-
54,9700.01 %
-
6,3050.08 %
-
9,8601.18 %
-
8,5600.23 %
-
9,9800.71 %
-
106,6400.02 %
-
16,4250.61 %
-
10,9450.41 %
-
8,5001.55 %
-
7,180-1.37 %
-
7,4950.67 %
-
12,820-1.04 %
-
8,9052.53 %
-
10,3451.22 %
-
14,7300.72 %
-
13,6950.55 %
-
24,250-0.23 %
-
11,2950.80 %
-
15,0002.32 %
-
5,515-0.54 %
-
10,3950.92 %
-
9,6000.26 %
-
16,9850.92 %
-
11,2702.73 %
-
57,0550.10 %
-
107,5700.03 %
-
16,750-0.24 %
-
11,8201.37 %
-
14,3701.27 %
-
11,0352.03 %
-
14,8400.61 %
-
5,4900.09 %
-
10,775-0.46 %
-
9,4150.53 %
-
11,3550.09 %
-
12,265-0.53 %
-
9,7900.98 %
-
15,025-0.66 %
-
9,8801.02 %
-
9,6700.68 %
-
13,6450.78 %
-
5,8601.30 %
-
11,9250.51 %
-
5,6700.27 %
-
13,3100.30 %
-
54,5200.00 %
-
108,3100.01 %
-
4,3050.35 %
-
16,1950.78 %
-
13,105-0.57 %
-
4,700-0.32 %
-
4,990-0.20 %
-
29,6551.23 %
-
48,330-0.44 %
-
9,855-0.15 %
-
9,9201.12 %
-
13,935-1.66 %
-
18,9250.56 %
-
10,2350.44 %
-
13,7550.55 %
-
10,0300.10 %
-
43,6651.22 %
-
12,0100.00 %
-
62,2900.57 %
-
3,005-0.66 %
-
117,3450.71 %
-
9,3550.70 %
-
16,0550.78 %
-
12,3400.37 %
-
19,4951.43 %
-
10,290-0.10 %
-
12,5651.05 %
-
24,1400.02 %
-
27,4950.53 %
-
53,2900.01 %
-
11,995-0.04 %
-
13,875-0.07 %
-
6,2800.08 %
-
11,1700.22 %
-
10,3750.19 %
-
11,9800.34 %
-
12,1100.00 %
-
11,9550.80 %
-
20,3100.84 %
-
13,4500.79 %
-
12,0101.05 %
-
11,9050.08 %
-
51,6400.27 %
-
17,8001.66 %
-
21,8702.68 %
-
4,160-0.12 %
-
8,0952.21 %
-
31,8950.84 %
-
5,3502.20 %
-
6,8100.07 %
-
19,9500.08 %
-
10,4050.73 %
-
12,205-0.20 %
-
7,515-0.33 %
-
10,8500.65 %
-
3,0900.32 %
-
12,0150.04 %
-
12,000-0.21 %
-
4,2151.08 %
-
2,890-1.20 %
-
17,5700.98 %
-
11,3252.95 %
-
12,4250.08 %
-
8,900-0.22 %
-
14,130-0.11 %
-
15,0302.24 %
-
8,1402.45 %
-
13,8001.21 %
-
45,4701.68 %
-
11,3701.52 %
-
4,965-0.10 %
-
3,2950.61 %
-
22,3151.06 %
-
21,1002.03 %
-
11,7803.06 %
-
8,8850.28 %
-
54,720-0.02 %
-
6,3250.24 %
-
51,9550.01 %
-
5,635-1.31 %
-
10,4751.26 %
-
8,0000.00 %
-
11,665-0.30 %
-
9,595-0.62 %
-
9,2900.43 %
-
4,915-0.30 %
-
4,820-0.21 %
-
4,425-1.67 %
-
6,7500.00 %
-
3,4200.00 %
-
5,185-0.86 %
-
14,6450.79 %
-
5,4800.92 %
-
5,0151.93 %
-
9,0600.95 %
-
12,9151.69 %
-
9,6003.73 %
-
11,9450.38 %
-
13,5503.36 %
-
3,820-1.67 %
-
11,4602.46 %
-
26,9451.32 %
-
15,065-0.23 %
-
12,790-0.47 %
-
8,5550.71 %
-
11,7851.59 %
-
113,0150.05 %
-
7,9350.06 %
-
10,9552.29 %
-
7,5000.33 %
-
40,1452.78 %
-
27,7151.19 %
-
3,0350.66 %
-
13,7500.70 %
-
12,5654.10 %
-
12,4350.20 %
-
7,9801.59 %
-
9,9351.33 %
-
19,6701.34 %
-
10,0350.50 %
-
11,0600.50 %
-
18,0501.18 %
-
19,9001.35 %
-
9,3902.29 %
-
34,9750.23 %
-
39,5500.57 %
-
11,5700.13 %
-
11,4350.40 %
-
7,2951.96 %
-
7,3500.96 %
-
8,1251.37 %
-
11,6401.13 %
-
35,0700.10 %
-
53,3350.00 %
-
9,2751.53 %
-
52,5600.01 %
-
56,4250.03 %
-
14,2450.32 %
-
10,2100.64 %
-
13,9200.14 %
-
8,6101.00 %
-
50,1800.19 %
-
10,6500.14 %
-
21,1651.44 %
-
20,4001.29 %
-
20,2950.67 %
-
106,3150.07 %
-
12,1700.29 %
-
26,7000.49 %
-
12,3250.41 %
-
15,2751.39 %
-
12,2500.37 %
-
11,5401.58 %
-
9,4951.33 %
-
10,2900.05 %
-
10,8801.78 %
-
6,5600.85 %
-
34,8450.26 %
-
32,375-0.15 %
-
26,2650.38 %
-
51,9250.01 %
-
51,8750.07 %
-
52,3600.05 %
-
104,7900.04 %
-
12,5100.56 %
-
13,1600.27 %
-
13,3050.30 %
-
62,405-0.14 %
-
11,0450.23 %
-
108,7350.05 %
-
7,980-0.31 %
-
51,1600.01 %
-
11,1600.04 %
-
13,3000.04 %
-
108,6250.09 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.