전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,626.87 | 5.51 | 359,707천주 | 코스닥지수 | 725.07 | 8.16 | 1,124,174천주 |
| 코스피200 | 350.45 | 1.29 | 105,633천주 | 2025년 06월물 | 350.40 | 1.05 | 119,109천주 |
| 코스피 등락 | ↑ 2 ／ 314 ／ 39 ／ 581 ／ ↓ 0 | 코스닥 등락 | ↑ 3 ／ 470 ／ 72 ／ 1,172 ／ ↓ 0 | ||||
05.16 15:32
-
-
108,5600.00 %
-
102,0650.02 %
-
11,3750.35 %
-
107,3700.00 %
-
52,1900.01 %
-
10,0200.35 %
-
8,9401.88 %
-
101,6150.20 %
-
15,135-1.46 %
-
10,4600.72 %
-
51,2950.07 %
-
10,615-0.09 %
-
35,3000.30 %
-
23,3300.32 %
-
10,8650.05 %
-
11,0750.09 %
-
10,515-0.05 %
-
5,650-1.31 %
-
10,495-0.05 %
-
10,5100.10 %
-
13,4802.90 %
-
103,1450.02 %
-
7,820-0.45 %
-
8,8050.00 %
-
6,300-0.55 %
-
102,3950.53 %
-
11,325-0.40 %
-
20,3351.88 %
-
10,1050.55 %
-
10,0950.60 %
-
33,4504.73 %
-
9,960-0.80 %
-
92,3000.45 %
-
104,7500.13 %
-
10,590-0.61 %
-
13,465-1.10 %
-
25,9900.37 %
-
17,0500.68 %
-
9,3601.57 %
-
10,665-0.19 %
-
11,465-1.42 %
-
110,4200.03 %
-
101,5350.01 %
-
11,2150.04 %
-
6,7800.74 %
-
11,905-1.16 %
-
14,325-0.49 %
-
5,4502.73 %
-
9,5001.17 %
-
7,6951.38 %
-
9,0251.86 %
-
9,7000.36 %
-
19,655-0.05 %
-
20,6250.22 %
-
12,660-0.08 %
-
25,5750.77 %
-
22,600-0.22 %
-
13,225-0.30 %
-
11,620-0.39 %
-
11,515-0.13 %
-
8,730-0.46 %
-
11,8651.32 %
-
10,2150.94 %
-
10,1200.30 %
-
10,1050.35 %
-
81,4951.27 %
-
9,990-0.45 %
-
17,025-1.02 %
-
23,820-1.81 %
-
10,1250.60 %
-
18,115-1.01 %
-
8,755-0.06 %
-
8,810-1.51 %
-
9,9100.05 %
-
21,185-0.40 %
-
17,3250.12 %
-
13,640-0.33 %
-
12,4250.57 %
-
17,620-0.40 %
-
9,950-0.55 %
-
8,545-0.23 %
-
22,250-0.34 %
-
23,0605.06 %
-
8,8001.21 %
-
8,8001.21 %
-
9,2950.65 %
-
5,375-0.37 %
-
9,6200.79 %
-
26,930-0.55 %
-
41,3600.63 %
-
2,3650.21 %
-
10,830-1.19 %
-
10,0650.65 %
-
109,1950.30 %
-
14,1400.04 %
-
7,425-1.66 %
-
27,075-1.10 %
-
2,910-2.02 %
-
109,0250.20 %
-
7,900-1.00 %
-
10,5900.62 %
-
11,730-1.22 %
-
27,0600.20 %
-
15,030-1.80 %
-
4,355-1.58 %
-
14,285-0.38 %
-
50,870-0.01 %
-
3,895-3.23 %
-
11,6800.86 %
-
7,190-1.17 %
-
14,985-0.07 %
-
7,9850.63 %
-
35,5250.44 %
-
12,535-0.08 %
-
11,4350.18 %
-
17,050-0.03 %
-
35,2300.28 %
-
7,585-0.52 %
-
45,5300.31 %
-
18,5701.03 %
-
12,3150.49 %
-
10,005-0.40 %
-
10,2150.00 %
-
58,4200.53 %
-
17,8252.74 %
-
105,0350.00 %
-
9,860-0.30 %
-
8,600-0.86 %
-
4,0951.49 %
-
6,475-1.30 %
-
7,0000.21 %
-
9,8251.39 %
-
12,1203.90 %
-
12,5550.04 %
-
6,3900.71 %
-
6,600-1.64 %
-
22,3300.54 %
-
6,595-0.23 %
-
13,8350.47 %
-
42,1100.55 %
-
107,7650.00 %
-
16,1850.03 %
-
14,510-0.27 %
-
14,2400.42 %
-
16,5601.94 %
-
19,495-1.14 %
-
16,690-0.03 %
-
9,8001.34 %
-
20,105-1.76 %
-
14,305-0.07 %
-
9,660-1.68 %
-
11,965-1.12 %
-
9,105-0.27 %
-
51,5200.02 %
-
15,3750.26 %
-
12,0250.17 %
-
10,650-0.61 %
-
6,1150.41 %
-
24,0104.48 %
-
14,0201.63 %
-
115,4650.24 %
-
10,485-0.33 %
-
11,670-1.31 %
-
6,830-2.57 %
-
10,615-1.89 %
-
8,575-0.12 %
-
35,6700.41 %
-
101,7950.01 %
-
10,6201.53 %
-
35,1100.33 %
-
10,1701.65 %
-
11,560-0.30 %
-
8,8901.14 %
-
8,430-0.12 %
-
35,0950.40 %
-
45,5350.34 %
-
15,0950.73 %
-
5,585-0.53 %
-
2,045-0.97 %
-
54,650-0.23 %
-
52,9800.05 %
-
106,8700.00 %
-
9,705-0.36 %
-
6,095-1.46 %
-
7,825-0.45 %
-
10,3401.17 %
-
5,4550.37 %
-
12,1000.62 %
-
13,1000.00 %
-
14,0050.61 %
-
14,1600.32 %
-
12,2950.37 %
-
117,5500.50 %
-
117,1251.10 %
-
66,3450.25 %
-
111,9250.12 %
-
15,195-0.62 %
-
10,4151.66 %
-
10,9451.02 %
-
6,545-0.38 %
-
11,8050.21 %
-
102,8400.02 %
-
108,1600.07 %
-
16,1401.10 %
-
7,3550.48 %
-
52,3150.03 %
-
117,8100.42 %
-
14,9900.84 %
-
16,4750.46 %
-
14,8450.54 %
-
17,1450.03 %
-
12,000-0.33 %
-
15,750-0.38 %
-
14,730-0.81 %
-
8,4450.42 %
-
4,8600.73 %
-
14,9000.74 %
-
8,7552.58 %
-
14,3300.03 %
-
8,9051.02 %
-
10,790-0.69 %
-
8,5600.12 %
-
9,740-0.51 %
-
9,6001.11 %
-
25,4000.91 %
-
109,7450.21 %
-
9,560-0.16 %
-
9,135-2.04 %
-
10,4000.73 %
-
5,800-1.19 %
-
3,395-2.58 %
-
7,0901.29 %
-
11,115-2.07 %
-
26,1350.38 %
-
104,2200.05 %
-
9,9051.33 %
-
8,4900.53 %
-
14,395-0.66 %
-
11,090-0.98 %
-
15,375-0.06 %
-
9,605-1.89 %
-
8,2651.60 %
-
8,810-0.45 %
-
14,035-0.28 %
-
9,790-0.31 %
-
10,4700.53 %
-
6,205-2.28 %
-
35,1650.37 %
-
14,8900.95 %
-
13,6200.15 %
-
12,6300.00 %
-
10,3300.39 %
-
12,5300.32 %
-
11,360-0.39 %
-
11,635-0.04 %
-
9,7751.61 %
-
13,1100.38 %
-
2,020-0.74 %
-
10,1550.40 %
-
9,6850.52 %
-
10,5500.00 %
-
10,8650.00 %
-
102,6000.01 %
-
10,7800.09 %
-
10,1850.15 %
-
9,805-3.26 %
-
737-6.35 %
-
3,320-3.63 %
-
11,2900.44 %
-
8,2700.12 %
-
12,6000.36 %
-
8,8150.86 %
-
8,7002.41 %
-
11,4901.50 %
-
1,022,9600.00 %
-
1,070,0200.01 %
-
115,245-0.24 %
-
10,8900.09 %
-
11,0550.77 %
-
11,115-0.09 %
-
15,0200.33 %
-
6,535-1.13 %
-
110,2950.03 %
-
16,3900.18 %
-
13,0150.12 %
-
14,780-0.34 %
-
8,755-0.79 %
-
15,7300.16 %
-
10,025-0.30 %
-
11,5800.09 %
-
15,0801.31 %
-
10,8000.28 %
-
8,6500.52 %
-
19,2700.34 %
-
12,9200.23 %
-
13,7250.26 %
-
14,2900.32 %
-
7,0800.07 %
-
21,7050.30 %
-
13,7500.11 %
-
16,2200.15 %
-
18,675-0.03 %
-
13,225-0.45 %
-
4,5800.33 %
-
3,3901.19 %
-
6,7851.72 %
-
8,8450.34 %
-
11,1650.22 %
-
19,1752.57 %
-
4,635-2.63 %
-
7,6851.25 %
-
115,3350.48 %
-
124,6000.41 %
-
62,8500.14 %
-
71,6000.47 %
-
18,280-1.38 %
-
8,8751.25 %
-
10,4450.10 %
-
8,2850.30 %
-
10,370-0.10 %
-
114,2000.01 %
-
113,2200.01 %
-
114,5100.01 %
-
9,765-0.26 %
-
16,6350.57 %
-
14,630-0.20 %
-
102,8200.02 %
-
10,0200.40 %
-
12,6650.04 %
-
7,2950.21 %
-
12,935-1.18 %
-
11,6300.26 %
-
8,9351.42 %
-
7,5001.56 %
-
12,035-1.15 %
-
8,6951.52 %
-
12,465-0.44 %
-
13,105-0.34 %
-
10,700-1.20 %
-
10,310-0.67 %
-
17,1250.79 %
-
18,7800.24 %
-
13,6100.59 %
-
16,230-0.12 %
-
17,5100.17 %
-
8,9350.22 %
-
7,8500.64 %
-
9,615-0.26 %
-
34,2751.38 %
-
26,4400.61 %
-
11,0300.55 %
-
13,8650.76 %
-
13,1351.98 %
-
16,0400.56 %
-
14,200-0.11 %
-
12,0351.86 %
-
11,1351.55 %
-
23,4201.41 %
-
19,765-0.20 %
-
16,5900.09 %
-
9,230-0.16 %
-
11,6950.30 %
-
24,5450.25 %
-
7,460-0.07 %
-
14,845-1.07 %
-
11,885-0.25 %
-
13,860-0.29 %
-
15,530-0.67 %
-
8,1350.43 %
-
5,5800.72 %
-
12,4550.73 %
-
13,905-0.32 %
-
23,465-0.64 %
-
10,0151.21 %
-
9,3501.08 %
-
11,3450.71 %
-
11,8101.72 %
-
47,655-0.03 %
-
17,825-0.75 %
-
5,715-0.70 %
-
100,8300.62 %
-
5,925-1.09 %
-
11,820-0.55 %
-
11,770-1.05 %
-
11,6700.34 %
-
8,615-0.46 %
-
31,8801.32 %
-
8,7353.13 %
-
13,9950.29 %
-
16,3550.37 %
-
13,5900.04 %
-
8,590-0.46 %
-
8,8300.17 %
-
8,1750.12 %
-
7,9400.19 %
-
10,725-0.09 %
-
30,7050.18 %
-
14,4400.17 %
-
20,0903.50 %
-
15,795-0.63 %
-
59,6400.11 %
-
9,350-1.22 %
-
5,585-0.09 %
-
2,945-2.32 %
-
10,160-0.64 %
-
10,4351.11 %
-
5,7101.69 %
-
9,3100.43 %
-
13,8701.02 %
-
17,1252.45 %
-
10,7501.13 %
-
9,4150.97 %
-
4,305-0.23 %
-
22,4550.25 %
-
11,150-0.22 %
-
17,585-0.14 %
-
6,975-0.50 %
-
103,7700.38 %
-
119,2700.18 %
-
9,6401.05 %
-
6,905-0.36 %
-
21,545-1.71 %
-
11,605-0.94 %
-
12,040-1.39 %
-
21,840-0.82 %
-
2,560-1.54 %
-
7,950-0.62 %
-
8,820-1.01 %
-
8,110-0.80 %
-
9,6901.10 %
-
8,955-1.38 %
-
10,4800.14 %
-
20,700-0.48 %
-
10,5100.57 %
-
11,185-0.36 %
-
11,625-1.23 %
-
6,840-2.63 %
-
8,830-1.56 %
-
3,9651.15 %
-
10,590-1.63 %
-
26,7450.19 %
-
26,8950.20 %
-
13,3250.15 %
-
12,6400.28 %
-
10,970-0.99 %
-
8,665-0.12 %
-
14,335-1.61 %
-
8,910-0.17 %
-
7,4652.97 %
-
24,980-0.04 %
-
4,7350.32 %
-
15,685-2.27 %
-
16,205-0.58 %
-
13,920-0.32 %
-
35,7150.32 %
-
41,2650.41 %
-
30,8200.65 %
-
4,145-0.84 %
-
8,195-0.06 %
-
8,8250.80 %
-
107,5050.01 %
-
6,765-0.07 %
-
38,8002.31 %
-
17,9050.36 %
-
12,6151.65 %
-
12,8400.16 %
-
14,1050.18 %
-
14,8650.10 %
-
13,520-0.26 %
-
16,0000.44 %
-
10,3400.58 %
-
9,6950.52 %
-
12,9200.23 %
-
56,8750.47 %
-
119,6000.32 %
-
51,2700.01 %
-
57,2300.56 %
-
12,1600.04 %
-
17,110-0.32 %
-
20,4200.02 %
-
14,6903.09 %
-
3,035-2.25 %
-
8,935-1.33 %
-
11,795-0.25 %
-
3,855-0.90 %
-
117,2450.02 %
-
52,1700.01 %
-
15,1700.26 %
-
23,5400.34 %
-
10,650-0.14 %
-
35,040-1.07 %
-
17,2401.17 %
-
126,305-0.08 %
-
57,390-0.43 %
-
9,0351.06 %
-
11,1600.54 %
-
90,9900.93 %
-
50,2401.23 %
-
17,125-0.72 %
-
23,700-0.23 %
-
13,2050.15 %
-
11,2000.31 %
-
10,4850.58 %
-
10,2450.05 %
-
8,675-0.57 %
-
12,120-0.29 %
-
120,5050.06 %
-
20,1100.78 %
-
11,935-1.73 %
-
10,2700.15 %
-
116,3650.30 %
-
11,0850.54 %
-
12,830-0.43 %
-
10,1700.39 %
-
10,3750.29 %
-
11,785-1.38 %
-
6,0401.34 %
-
27,2050.18 %
-
23,720-0.27 %
-
14,5150.21 %
-
13,5651.50 %
-
21,5801.53 %
-
35,3850.28 %
-
19,7000.36 %
-
8,835-0.56 %
-
12,2100.37 %
-
15,2750.66 %
-
5,535-0.18 %
-
2,035-0.49 %
-
8,3450.36 %
-
51,6100.00 %
-
52,6750.04 %
-
6,800-3.20 %
-
42,4403.03 %
-
5,045-3.63 %
-
10,240-0.29 %
-
5,550-0.18 %
-
9,455-0.79 %
-
103,8400.01 %
-
12,8950.27 %
-
14,235-0.77 %
-
84,7000.68 %
-
103,5050.03 %
-
11,490-2.05 %
-
17,0600.38 %
-
12,6950.24 %
-
13,1150.19 %
-
13,3600.30 %
-
13,6800.07 %
-
11,8500.04 %
-
8,0950.43 %
-
13,8450.14 %
-
108,7550.45 %
-
111,0850.13 %
-
109,780-0.07 %
-
26,5850.93 %
-
56,4300.47 %
-
53,560-0.30 %
-
55,6550.28 %
-
52,4350.39 %
-
55,850-0.03 %
-
9,0650.33 %
-
11,9551.66 %
-
10,2101.39 %
-
8,5351.37 %
-
6,355-1.01 %
-
22,0700.41 %
-
13,2000.69 %
-
13,9100.61 %
-
6,600-0.83 %
-
30,890-0.47 %
-
103,9300.17 %
-
9,0551.57 %
-
113,1300.02 %
-
112,4250.03 %
-
115,1350.02 %
-
19,2900.63 %
-
54,1750.02 %
-
6,0750.25 %
-
9,4351.73 %
-
8,4251.75 %
-
8,9051.25 %
-
11,615-0.81 %
-
9,940-1.19 %
-
9,875-1.94 %
-
17,8500.22 %
-
14,3450.56 %
-
10,2451.19 %
-
10,6401.72 %
-
5,6001.45 %
-
11,045-0.27 %
-
21,895-0.23 %
-
11,9300.08 %
-
11,5750.04 %
-
9,4050.59 %
-
14,270-0.83 %
-
13,330-0.93 %
-
18,6800.11 %
-
8,9000.91 %
-
11,065-0.18 %
-
9,2050.38 %
-
8,3851.21 %
-
5,4902.43 %
-
11,195-0.97 %
-
9,9601.58 %
-
9,655-0.62 %
-
11,705-0.55 %
-
10,255-0.19 %
-
7,635-2.61 %
-
12,4150.57 %
-
9,9800.76 %
-
9,755-0.05 %
-
11,6001.53 %
-
12,2750.45 %
-
13,1351.19 %
-
15,1100.57 %
-
10,1351.20 %
-
10,155-0.15 %
-
110,7450.23 %
-
40,485-0.23 %
-
9,730-1.27 %
-
10,445-0.95 %
-
18,235-0.73 %
-
107,6800.15 %
-
12,4900.28 %
-
111,7650.21 %
-
10,135-0.64 %
-
8,3501.33 %
-
7,965-1.06 %
-
62,5700.43 %
-
6,885-0.43 %
-
10,6150.05 %
-
10,4850.91 %
-
11,570-1.24 %
-
7,745-2.15 %
-
4,0001.14 %
-
27,4900.37 %
-
10,815-0.46 %
-
9,210-0.38 %
-
15,060-0.69 %
-
4,7850.74 %
-
5,790-1.45 %
-
10,680-0.56 %
-
7,205-0.21 %
-
13,350-1.07 %
-
12,000-0.08 %
-
7,785-0.57 %
-
12,9950.15 %
-
54,2950.01 %
-
51,7150.04 %
-
3,205-3.17 %
-
10,9700.92 %
-
50,0900.03 %
-
18,1451.51 %
-
110,3750.02 %
-
16,8200.06 %
-
10,5101.01 %
-
19,7251.57 %
-
10,4702.40 %
-
110,5050.54 %
-
58,0700.59 %
-
103,1500.14 %
-
12,060-0.04 %
-
12,3850.08 %
-
51,5150.01 %
-
8,7901.50 %
-
8,9001.37 %
-
9,7600.21 %
-
9,895-0.70 %
-
13,6500.00 %
-
13,8800.07 %
-
17,0900.29 %
-
15,7900.22 %
-
9,8200.87 %
-
13,135-0.27 %
-
12,460-0.20 %
-
10,7151.23 %
-
10,6451.67 %
-
9,8751.23 %
-
9,8600.87 %
-
12,585-0.40 %
-
12,340-0.76 %
-
7,7700.65 %
-
7,530-1.12 %
-
10,4251.16 %
-
10,6651.52 %
-
11,295-1.48 %
-
11,540-0.82 %
-
9,9350.05 %
-
8,400-0.71 %
-
9,390-3.74 %
-
23,325-0.06 %
-
115,6550.29 %
-
50,6100.04 %
-
4,565-1.08 %
-
7,630-0.33 %
-
3,6700.14 %
-
53,1200.01 %
-
10,5551.00 %
-
11,435-1.21 %
-
10,680-0.56 %
-
10,5600.48 %
-
18,245-0.52 %
-
11,350-0.74 %
-
12,6300.12 %
-
35,1350.36 %
-
26,3200.32 %
-
3,3102.16 %
-
16,2150.37 %
-
9,1500.22 %
-
8,4200.96 %
-
9,9953.25 %
-
9,265-1.07 %
-
8,0801.13 %
-
8,750-0.79 %
-
18,0550.25 %
-
22,4900.47 %
-
20,3300.27 %
-
12,2750.29 %
-
12,7100.67 %
-
2,140-0.70 %
-
3,235-1.67 %
-
18,8100.48 %
-
8,4550.42 %
-
13,0450.46 %
-
54,9200.01 %
-
51,1400.00 %
-
51,0050.06 %
-
53,2250.09 %
-
6,570-3.38 %
-
782-6.68 %
-
3,250-2.84 %
-
12,015-3.73 %
-
8,1903.21 %
-
13,2300.08 %
-
5,555-0.36 %
-
1,582-0.50 %
-
1,044,2050.01 %
-
56,0700.02 %
-
1,001,9150.01 %
-
7,0050.36 %
-
10,0301.83 %
-
10,6502.95 %
-
10,130-0.20 %
-
108,8000.02 %
-
16,5800.03 %
-
10,5200.33 %
-
7,450-0.27 %
-
6,8501.41 %
-
22,5702.59 %
-
6,190-0.96 %
-
13,545-0.37 %
-
8,8100.34 %
-
10,185-0.63 %
-
14,5800.03 %
-
15,145-0.23 %
-
21,1801.19 %
-
9,9200.20 %
-
10,760-0.14 %
-
15,185-0.75 %
-
5,3452.99 %
-
10,2401.19 %
-
9,6300.42 %
-
20,3802.59 %
-
11,8350.55 %
-
63,1600.73 %
-
108,3100.13 %
-
17,0700.26 %
-
12,290-1.13 %
-
14,755-1.01 %
-
16,345-1.06 %
-
12,560-1.30 %
-
11,705-1.31 %
-
5,875-1.67 %
-
10,850-0.23 %
-
8,6302.37 %
-
10,200-0.73 %
-
16,475-0.69 %
-
14,4200.38 %
-
10,470-0.19 %
-
11,550-0.86 %
-
15,0400.10 %
-
5,6900.98 %
-
13,9652.50 %
-
5,420-0.91 %
-
13,215-0.49 %
-
55,7100.04 %
-
110,4250.01 %
-
4,610-0.22 %
-
16,4600.64 %
-
13,9400.40 %
-
4,2950.47 %
-
4,7250.00 %
-
100,2600.00 %
-
35,9400.42 %
-
38,0552.46 %
-
8,0901.31 %
-
10,825-0.37 %
-
10,945-0.68 %
-
9,560-1.04 %
-
12,3750.94 %
-
20,4100.25 %
-
14,1000.57 %
-
10,4800.58 %
-
43,6501.31 %
-
11,9351.57 %
-
63,1400.41 %
-
2,920-0.51 %
-
10,4000.24 %
-
131,440-0.22 %
-
17,1050.12 %
-
10,270-0.29 %
-
23,415-0.04 %
-
12,9500.04 %
-
9,885-0.35 %
-
9,4500.05 %
-
13,6400.00 %
-
20,4851.84 %
-
28,8250.80 %
-
57,410-0.33 %
-
12,640-0.24 %
-
15,600-0.76 %
-
5,5950.72 %
-
10,0952.49 %
-
11,6901.30 %
-
8,7101.22 %
-
10,6701.19 %
-
9,6400.94 %
-
8,170-0.06 %
-
12,3450.37 %
-
9,650-0.16 %
-
12,1850.70 %
-
22,910-0.65 %
-
14,360-0.62 %
-
12,465-0.16 %
-
12,635-0.67 %
-
48,0800.84 %
-
10,315-0.77 %
-
17,955-0.86 %
-
19,075-1.50 %
-
6,4600.00 %
-
6,895-0.86 %
-
33,1301.19 %
-
4,8903.82 %
-
7,8250.84 %
-
20,4550.17 %
-
10,4050.10 %
-
10,705-0.23 %
-
7,8550.06 %
-
9,0400.06 %
-
3,150-1.10 %
-
12,5500.04 %
-
117,6000.23 %
-
11,1250.36 %
-
3,825-0.39 %
-
2,9850.34 %
-
19,6751.05 %
-
12,8800.66 %
-
15,6600.19 %
-
9,5600.31 %
-
15,2600.13 %
-
15,630-1.26 %
-
8,5300.41 %
-
13,6051.34 %
-
42,8302.00 %
-
10,2051.44 %
-
4,805-0.31 %
-
3,580-1.10 %
-
23,2750.13 %
-
21,770-0.09 %
-
11,230-2.18 %
-
9,0700.06 %
-
18,8700.59 %
-
57,1600.24 %
-
7,1200.00 %
-
52,9500.30 %
-
6,8900.36 %
-
11,2550.72 %
-
9,875-0.95 %
-
17,095-2.40 %
-
7,5051.28 %
-
12,500-0.79 %
-
7,750-0.58 %
-
6,345-0.08 %
-
6,620-1.12 %
-
9,8950.41 %
-
6,3450.48 %
-
5,6500.89 %
-
9,990-0.55 %
-
20,415-1.45 %
-
8,110-0.92 %
-
8,340-1.07 %
-
10,5050.72 %
-
8,435-0.24 %
-
11,910-1.33 %
-
7,660-2.61 %
-
12,045-0.45 %
-
13,595-1.02 %
-
3,9951.27 %
-
10,815-1.86 %
-
27,2550.22 %
-
15,845-0.16 %
-
13,1100.38 %
-
14,960-0.47 %
-
8,6750.00 %
-
13,910-0.29 %
-
6,380-0.47 %
-
15,5450.10 %
-
7,740-1.53 %
-
36,050-0.55 %
-
27,9500.14 %
-
3,425-0.29 %
-
13,1601.70 %
-
11,770-0.25 %
-
12,8003.14 %
-
7,6300.00 %
-
11,3550.53 %
-
24,565-0.34 %
-
10,475-0.10 %
-
8,1501.37 %
-
15,5501.40 %
-
20,610-0.31 %
-
24,585-1.42 %
-
10,045-0.79 %
-
9,9201.02 %
-
10,165-0.29 %
-
9,7701.19 %
-
10,0601.21 %
-
35,2150.34 %
-
38,8800.17 %
-
12,7850.12 %
-
10,520-0.43 %
-
11,690-0.26 %
-
9,9900.40 %
-
7,4850.13 %
-
7,210-0.89 %
-
10,0002.46 %
-
13,630-0.04 %
-
36,0350.28 %
-
54,6600.03 %
-
9,6000.68 %
-
53,7550.00 %
-
59,3100.33 %
-
15,4900.19 %
-
12,265-0.41 %
-
17,7951.60 %
-
9,1950.66 %
-
51,1000.04 %
-
52,3600.26 %
-
9,7600.10 %
-
22,1800.07 %
-
22,8250.71 %
-
21,360-0.16 %
-
106,1200.02 %
-
12,4550.81 %
-
9,045-0.60 %
-
26,8550.09 %
-
35,4850.31 %
-
14,7200.31 %
-
18,275-0.60 %
-
17,0750.26 %
-
14,980-0.13 %
-
13,545-1.28 %
-
10,7900.56 %
-
14,625-1.58 %
-
12,4700.40 %
-
7,160-0.35 %
-
35,5200.41 %
-
10,6550.38 %
-
35,480-0.66 %
-
26,5750.34 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.