전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,481.12 | 76.86 | 385,518천주 | 코스닥지수 | 672.85 | 20.91 | 882,742천주 |
| 코스피200 | 332.40 | 10.56 | 107,583천주 | 2025년 06월물 | 333.80 | -10.85 | 242,987천주 |
| 코스피 등락 | ↑ 2 ／ 86 ／ 26 ／ 826 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 209 ／ 58 ／ 1,449 ／ ↓ 1 | ||||
03.31 15:33
-
-
108,0650.01 %
-
101,6950.00 %
-
10,815-2.52 %
-
106,9100.01 %
-
51,9650.01 %
-
9,925-2.41 %
-
9,745-0.92 %
-
100,7050.29 %
-
15,390-1.00 %
-
9,755-1.17 %
-
50,8800.00 %
-
10,5650.00 %
-
34,380-2.88 %
-
22,160-2.51 %
-
10,8300.00 %
-
10,980-0.05 %
-
10,4650.00 %
-
6,095-6.16 %
-
10,4650.05 %
-
10,4650.10 %
-
12,500-5.73 %
-
102,7350.00 %
-
7,580-2.00 %
-
8,450-4.41 %
-
5,785-2.20 %
-
101,3100.35 %
-
9,715-1.07 %
-
21,1052.25 %
-
10,010-0.50 %
-
9,960-1.29 %
-
32,7052.00 %
-
8,905-4.96 %
-
91,1950.61 %
-
103,7250.19 %
-
9,010-3.84 %
-
12,755-3.48 %
-
23,430-3.42 %
-
16,230-3.16 %
-
11,0900.91 %
-
11,245-0.44 %
-
10,355-3.81 %
-
109,8300.02 %
-
101,0800.02 %
-
10,570-1.77 %
-
6,230-5.75 %
-
10,650-4.40 %
-
13,290-1.01 %
-
5,9853.73 %
-
10,4901.75 %
-
8,0701.83 %
-
9,7803.38 %
-
10,160-2.40 %
-
17,555-3.33 %
-
20,510-2.36 %
-
13,070-0.42 %
-
26,195-1.63 %
-
21,420-3.51 %
-
13,465-0.66 %
-
12,2550.45 %
-
12,1400.41 %
-
8,790-2.93 %
-
13,140-0.57 %
-
82,360-0.06 %
-
10,070-3.64 %
-
15,775-4.68 %
-
21,415-9.14 %
-
11,3804.69 %
-
14,825-5.24 %
-
8,170-2.91 %
-
8,485-1.11 %
-
9,9100.00 %
-
22,195-0.92 %
-
17,105-1.81 %
-
13,775-2.58 %
-
13,0750.08 %
-
17,425-2.60 %
-
9,450-3.67 %
-
7,310-4.76 %
-
20,910-1.32 %
-
18,400-1.92 %
-
8,495-1.51 %
-
8,690-1.36 %
-
9,260-1.07 %
-
5,6902.99 %
-
10,720-0.19 %
-
25,555-3.60 %
-
39,920-7.57 %
-
2,4702.70 %
-
10,725-4.71 %
-
9,945-1.78 %
-
108,1500.38 %
-
13,880-0.32 %
-
8,070-2.00 %
-
28,6650.07 %
-
3,265-2.39 %
-
107,7700.22 %
-
8,525-3.07 %
-
10,075-2.84 %
-
11,265-2.93 %
-
26,125-2.75 %
-
12,500-6.96 %
-
4,715-4.46 %
-
13,645-1.05 %
-
50,550-0.05 %
-
4,395-7.67 %
-
10,735-3.11 %
-
7,155-5.11 %
-
13,635-2.85 %
-
7,700-3.14 %
-
34,245-2.97 %
-
12,250-2.85 %
-
10,685-2.46 %
-
16,380-2.33 %
-
33,955-2.82 %
-
7,830-2.79 %
-
43,310-2.53 %
-
16,935-5.63 %
-
11,505-4.24 %
-
10,5652.82 %
-
57,6600.54 %
-
14,485-2.43 %
-
104,7000.00 %
-
9,600-1.99 %
-
7,545-1.82 %
-
3,730-4.24 %
-
6,910-4.03 %
-
6,820-2.71 %
-
9,620-4.56 %
-
11,480-1.59 %
-
11,980-3.70 %
-
5,730-3.29 %
-
6,780-4.03 %
-
17,4100.09 %
-
5,790-4.61 %
-
11,400-2.61 %
-
41,7600.63 %
-
107,3800.00 %
-
15,590-2.44 %
-
14,110-2.66 %
-
13,685-3.18 %
-
17,3650.00 %
-
18,890-2.10 %
-
15,100-3.21 %
-
11,655-1.02 %
-
17,315-4.13 %
-
14,265-0.49 %
-
9,8850.71 %
-
8,945-3.45 %
-
51,3000.02 %
-
15,195-2.75 %
-
15,385-3.75 %
-
11,555-3.02 %
-
9,950-1.78 %
-
5,865-5.25 %
-
18,490-1.65 %
-
10,950-2.71 %
-
114,6400.26 %
-
10,015-2.67 %
-
9,880-2.95 %
-
11,180-2.87 %
-
6,365-5.70 %
-
9,980-4.13 %
-
8,250-2.48 %
-
33,920-2.72 %
-
100,9950.03 %
-
13,100-1.65 %
-
9,345-1.27 %
-
33,765-3.02 %
-
9,610-4.80 %
-
10,950-3.65 %
-
8,365-1.65 %
-
8,060-3.07 %
-
33,865-3.08 %
-
43,270-2.82 %
-
13,820-5.92 %
-
5,9103.05 %
-
2,3055.73 %
-
57,4850.44 %
-
51,0100.02 %
-
52,5700.05 %
-
106,4950.00 %
-
8,655-3.67 %
-
6,350-5.79 %
-
7,610-4.76 %
-
10,215-3.72 %
-
5,295-2.93 %
-
12,375-3.32 %
-
13,360-0.74 %
-
14,075-1.61 %
-
14,220-1.52 %
-
11,210-1.75 %
-
116,0700.58 %
-
114,7251.05 %
-
66,0200.75 %
-
110,8450.25 %
-
13,455-3.76 %
-
10,600-0.98 %
-
10,295-1.06 %
-
6,515-7.78 %
-
10,650-4.91 %
-
102,3650.02 %
-
107,4000.06 %
-
15,480-1.43 %
-
7,285-0.61 %
-
52,075-0.01 %
-
116,3850.39 %
-
14,950-2.29 %
-
16,400-2.35 %
-
14,030-2.87 %
-
15,470-3.82 %
-
12,6270.33 %
-
16,5650.21 %
-
16,4600.89 %
-
8,015-0.25 %
-
4,400-0.68 %
-
16,215-0.22 %
-
10,2100.94 %
-
13,605-2.86 %
-
7,855-5.25 %
-
12,470-0.36 %
-
8,400-2.89 %
-
9,6470.18 %
-
9,035-3.93 %
-
25,060-1.12 %
-
108,9150.38 %
-
10,2150.94 %
-
9,815-1.75 %
-
9,910-2.46 %
-
5,550-2.89 %
-
3,170-5.65 %
-
7,4802.89 %
-
11,190-1.84 %
-
25,420-3.12 %
-
103,6000.02 %
-
9,280-2.21 %
-
7,685-3.39 %
-
12,925-4.08 %
-
9,690-4.34 %
-
13,585-2.93 %
-
8,515-4.06 %
-
9,685-1.07 %
-
9,380-1.32 %
-
12,855-1.49 %
-
9,230-2.07 %
-
9,900-2.61 %
-
6,180-4.33 %
-
33,865-2.81 %
-
13,335-0.89 %
-
13,460-3.20 %
-
12,110-1.46 %
-
10,235-3.85 %
-
11,915-2.81 %
-
11,195-2.40 %
-
10,880-2.64 %
-
9,7250.21 %
-
13,330-0.45 %
-
2,2905.77 %
-
9,740-2.70 %
-
9,470-2.62 %
-
10,4950.00 %
-
10,8000.00 %
-
102,1100.01 %
-
10,7000.05 %
-
10,0800.05 %
-
11,295-6.58 %
-
1,003-12.25 %
-
3,755-7.28 %
-
11,1550.63 %
-
8,3901.39 %
-
12,5400.72 %
-
8,520-4.54 %
-
8,215-5.57 %
-
8,950-2.61 %
-
1,021,6550.01 %
-
1,066,2350.01 %
-
114,4550.30 %
-
11,7551.21 %
-
11,8451.20 %
-
11,6900.43 %
-
15,060-4.44 %
-
7,020-4.03 %
-
13,310-2.31 %
-
6,790-2.72 %
-
7,290-3.70 %
-
15,000-3.01 %
-
11,045-4.00 %
-
16,3250.83 %
-
109,8900.01 %
-
15,910-2.75 %
-
11,915-6.07 %
-
15,325-3.43 %
-
8,280-2.07 %
-
15,605-2.92 %
-
11,260-2.93 %
-
13,505-2.70 %
-
10,510-1.73 %
-
19,0800.18 %
-
12,900-0.69 %
-
13,630-1.30 %
-
14,165-1.60 %
-
7,060-3.09 %
-
21,225-2.99 %
-
13,570-0.44 %
-
16,055-0.77 %
-
18,590-1.01 %
-
14,810-0.57 %
-
4,1900.72 %
-
3,090-0.64 %
-
6,180-4.78 %
-
8,115-2.70 %
-
10,270-0.92 %
-
18,7500.97 %
-
4,840-0.31 %
-
8,5350.12 %
-
113,8700.53 %
-
123,9250.97 %
-
62,2350.22 %
-
70,7250.58 %
-
53,575-0.45 %
-
55,225-0.20 %
-
17,915-3.63 %
-
9,990-0.60 %
-
9,430-0.95 %
-
7,140-2.33 %
-
9,250-3.34 %
-
113,7850.02 %
-
112,7500.03 %
-
113,9650.02 %
-
9,190-3.72 %
-
15,295-5.62 %
-
102,4050.00 %
-
9,830-0.20 %
-
12,135-1.34 %
-
12,3701.35 %
-
9,3902.01 %
-
7,8151.89 %
-
11,530-2.04 %
-
9,2551.65 %
-
10,295-3.70 %
-
9,685-4.68 %
-
9,465-4.35 %
-
17,430-2.19 %
-
18,680-2.40 %
-
12,810-2.84 %
-
15,705-3.09 %
-
17,775-2.71 %
-
9,235-2.69 %
-
8,300-0.12 %
-
9,915-1.34 %
-
32,950-1.27 %
-
24,780-2.82 %
-
15,8400.32 %
-
13,370-0.11 %
-
15,920-3.49 %
-
13,460-1.03 %
-
12,485-1.65 %
-
13,0550.38 %
-
26,345-2.30 %
-
18,750-3.45 %
-
14,860-3.88 %
-
9,415-3.49 %
-
9,715-7.48 %
-
21,950-3.94 %
-
8,5253.77 %
-
12,5150.40 %
-
14,5900.34 %
-
17,3300.81 %
-
7,700-0.39 %
-
5,035-0.79 %
-
11,965-3.35 %
-
13,100-2.89 %
-
21,075-4.01 %
-
11,130-0.62 %
-
10,575-0.24 %
-
11,665-2.06 %
-
11,835-1.00 %
-
40,045-5.11 %
-
15,325-4.99 %
-
5,430-4.06 %
-
102,1550.73 %
-
5,550-3.73 %
-
11,000-3.59 %
-
11,095-3.94 %
-
7,595-2.38 %
-
30,900-4.47 %
-
8,225-8.81 %
-
13,545-1.95 %
-
15,865-1.09 %
-
13,220-0.26 %
-
8,140-2.16 %
-
8,995-0.99 %
-
8,265-2.71 %
-
8,025-2.25 %
-
10,710-0.88 %
-
30,540-2.10 %
-
13,845-3.18 %
-
15,160-3.72 %
-
63,3900.89 %
-
9,625-3.94 %
-
5,040-0.59 %
-
2,865-2.55 %
-
10,275-1.01 %
-
9,8150.41 %
-
6,195-0.88 %
-
8,395-0.94 %
-
13,665-1.34 %
-
17,140-0.72 %
-
9,495-0.21 %
-
4,5553.05 %
-
22,620-1.95 %
-
10,965-1.48 %
-
18,450-2.82 %
-
102,7800.53 %
-
118,3050.38 %
-
8,045-1.53 %
-
7,050-2.49 %
-
22,000-0.52 %
-
12,905-3.19 %
-
12,685-0.51 %
-
23,260-0.85 %
-
2,695-2.88 %
-
8,580-0.12 %
-
9,550-1.24 %
-
8,750-2.45 %
-
9,600-2.83 %
-
10,215-2.44 %
-
9,860-2.38 %
-
11,180-2.82 %
-
6,405-5.67 %
-
8,8700.11 %
-
4,1903.08 %
-
10,580-1.99 %
-
25,905-2.59 %
-
26,400-2.64 %
-
12,610-2.96 %
-
12,235-2.59 %
-
10,7750.98 %
-
8,340-1.18 %
-
8,425-2.94 %
-
13,445-3.83 %
-
8,615-1.09 %
-
6,615-2.14 %
-
23,410-3.48 %
-
4,670-0.95 %
-
15,845-2.10 %
-
8,620-3.25 %
-
15,960-2.15 %
-
13,415-2.83 %
-
34,405-2.77 %
-
39,195-2.93 %
-
28,245-5.96 %
-
4,6956.10 %
-
7,880-2.72 %
-
8,140-2.86 %
-
107,1300.01 %
-
6,675-0.74 %
-
30,9851.19 %
-
17,880-0.11 %
-
12,4750.00 %
-
12,910-0.50 %
-
13,860-1.35 %
-
14,530-1.79 %
-
12,950-1.56 %
-
14,670-1.41 %
-
9,645-1.78 %
-
8,865-1.50 %
-
12,375-0.44 %
-
56,1750.74 %
-
119,0850.53 %
-
51,035-0.01 %
-
56,5950.61 %
-
56,5950.11 %
-
13,810-2.99 %
-
10,875-2.55 %
-
16,660-3.78 %
-
19,300-1.35 %
-
13,795-3.63 %
-
3,065-3.01 %
-
7,905-2.41 %
-
4,165-2.80 %
-
116,5670.02 %
-
51,9400.00 %
-
15,065-2.46 %
-
22,450-2.81 %
-
10,075-2.94 %
-
32,415-4.34 %
-
17,415-0.68 %
-
133,5450.48 %
-
60,4000.28 %
-
9,520-1.09 %
-
9,715-5.50 %
-
99,1551.69 %
-
55,5202.34 %
-
15,735-4.03 %
-
21,095-8.10 %
-
12,470-1.69 %
-
10,960-0.36 %
-
9,880-1.98 %
-
10,9802.23 %
-
9,385-1.83 %
-
12,275-1.88 %
-
119,6600.06 %
-
16,005-1.11 %
-
11,210-4.02 %
-
10,6151.72 %
-
115,3950.44 %
-
10,695-2.15 %
-
12,240-2.20 %
-
9,810-2.44 %
-
11,285-2.97 %
-
6,3852.74 %
-
25,985-2.55 %
-
23,375-3.05 %
-
13,690-2.56 %
-
9,515-2.71 %
-
16,055-0.31 %
-
34,050-2.99 %
-
18,695-3.13 %
-
8,345-1.24 %
-
11,350-0.57 %
-
14,000-5.91 %
-
5,8603.17 %
-
2,3054.30 %
-
7,975-2.80 %
-
51,420-0.01 %
-
52,5400.02 %
-
7,690-6.96 %
-
38,2906.75 %
-
5,690-6.18 %
-
10,110-3.90 %
-
5,740-3.29 %
-
8,030-3.60 %
-
103,4750.00 %
-
12,410-2.90 %
-
14,310-4.73 %
-
84,2251.09 %
-
103,1200.00 %
-
10,825-2.87 %
-
16,255-3.07 %
-
12,665-0.86 %
-
13,045-1.10 %
-
13,205-1.60 %
-
13,350-3.05 %
-
11,640-1.10 %
-
7,640-3.41 %
-
13,300-1.37 %
-
107,4800.52 %
-
110,0150.24 %
-
110,070-0.23 %
-
26,4551.61 %
-
55,7600.53 %
-
53,750-0.96 %
-
55,000-0.14 %
-
51,765-0.05 %
-
55,960-0.72 %
-
9,100-1.41 %
-
11,925-0.42 %
-
10,475-0.62 %
-
9,530-1.80 %
-
6,565-3.10 %
-
17,355-2.50 %
-
13,170-0.30 %
-
13,885-1.49 %
-
6,165-0.88 %
-
27,385-4.37 %
-
103,0550.16 %
-
8,245-2.48 %
-
112,4850.03 %
-
111,7500.02 %
-
114,6550.03 %
-
18,640-2.89 %
-
53,9350.01 %
-
5,710-3.47 %
-
10,4703.31 %
-
9,1403.34 %
-
9,8351.86 %
-
10,360-3.90 %
-
9,265-3.79 %
-
8,815-3.82 %
-
17,695-2.43 %
-
13,480-2.85 %
-
9,955-1.58 %
-
11,260-0.92 %
-
5,840-0.34 %
-
11,945-1.08 %
-
20,725-3.47 %
-
12,5900.68 %
-
12,1900.37 %
-
8,920-0.34 %
-
13,200-4.28 %
-
11,720-4.56 %
-
23,1254.14 %
-
9,890-0.90 %
-
9,905-3.08 %
-
8,860-2.64 %
-
8,6401.23 %
-
5,9253.13 %
-
9,460-3.67 %
-
9,860-2.71 %
-
7,910-5.89 %
-
13,145-2.12 %
-
9,675-4.40 %
-
9,805-0.96 %
-
9,965-2.35 %
-
11,110-3.56 %
-
12,095-2.42 %
-
14,665-1.81 %
-
10,190-1.74 %
-
109,7500.32 %
-
39,175-1.55 %
-
9,780-1.31 %
-
10,950-0.90 %
-
19,095-0.39 %
-
106,7850.19 %
-
11,515-2.12 %
-
110,3800.28 %
-
10,190-0.73 %
-
8,5201.31 %
-
8,520-2.41 %
-
61,335-0.31 %
-
6,290-1.33 %
-
9,875-0.50 %
-
9,830-2.87 %
-
11,060-2.94 %
-
7,175-5.84 %
-
4,2302.92 %
-
26,065-3.01 %
-
9,270-0.70 %
-
14,760-1.70 %
-
4,9650.10 %
-
5,720-0.26 %
-
6,255-4.21 %
-
13,200-2.65 %
-
11,855-0.71 %
-
7,950-3.46 %
-
12,370-2.87 %
-
54,0500.03 %
-
51,2950.11 %
-
3,630-6.56 %
-
10,350-4.78 %
-
50,0200.00 %
-
15,670-2.64 %
-
109,9300.02 %
-
16,195-1.97 %
-
9,225-2.95 %
-
15,5800.10 %
-
10,8051.65 %
-
109,0650.52 %
-
57,7650.89 %
-
102,1150.00 %
-
12,0950.46 %
-
11,130-1.24 %
-
51,3250.02 %
-
9,2052.11 %
-
9,9501.43 %
-
9,770-2.45 %
-
8,865-3.90 %
-
11,985-3.89 %
-
11,555-4.23 %
-
16,940-2.42 %
-
15,855-2.37 %
-
9,475-1.76 %
-
12,900-0.92 %
-
11,815-3.43 %
-
11,850-0.63 %
-
11,155-1.02 %
-
10,900-0.64 %
-
10,7150.37 %
-
10,080-6.71 %
-
11,440-4.59 %
-
8,6904.32 %
-
7,695-2.78 %
-
9,420-4.70 %
-
10,0150.20 %
-
12,175-0.25 %
-
10,045-1.52 %
-
10,485-2.92 %
-
8,625-3.47 %
-
10,220-5.28 %
-
17,9500.36 %
-
114,6150.36 %
-
50,2450.10 %
-
4,610-1.71 %
-
8,155-0.55 %
-
4,140-2.36 %
-
52,885-0.01 %
-
9,880-2.76 %
-
10,955-2.58 %
-
16,775-4.47 %
-
11,095-3.56 %
-
9,755-3.51 %
-
33,800-2.80 %
-
26,345-4.11 %
-
3,000-0.33 %
-
15,895-2.42 %
-
8,520-0.87 %
-
7,410-2.11 %
-
8,705-1.36 %
-
9,415-3.78 %
-
6,345-1.55 %
-
9,225-3.00 %
-
18,155-3.43 %
-
22,635-7.99 %
-
19,325-2.74 %
-
11,385-2.69 %
-
11,675-5.77 %
-
2,4255.66 %
-
3,510-5.14 %
-
18,290-3.33 %
-
8,310-1.95 %
-
12,437-2.68 %
-
54,6250.03 %
-
50,8650.01 %
-
50,6800.06 %
-
52,7200.11 %
-
7,710-5.98 %
-
1,089-12.04 %
-
3,600-7.46 %
-
13,825-6.33 %
-
7,780-5.41 %
-
12,410-2.93 %
-
5,620-4.42 %
-
1,602-9.49 %
-
1,040,3850.01 %
-
55,8750.01 %
-
1,000,3950.01 %
-
6,380-3.19 %
-
9,710-4.43 %
-
7,700-4.35 %
-
9,850-3.05 %
-
108,3950.00 %
-
15,900-2.87 %
-
9,305-2.97 %
-
7,655-3.59 %
-
6,405-3.61 %
-
17,4351.75 %
-
6,245-3.70 %
-
13,110-2.24 %
-
8,445-3.15 %
-
9,930-2.84 %
-
14,160-3.01 %
-
15,3200.00 %
-
23,880-1.71 %
-
9,820-1.95 %
-
10,750-3.28 %
-
13,625-4.32 %
-
4,650-4.62 %
-
9,850-2.14 %
-
9,490-0.52 %
-
19,9651.11 %
-
12,830-0.08 %
-
63,1001.16 %
-
107,3000.28 %
-
15,975-2.80 %
-
12,080-2.78 %
-
14,655-3.01 %
-
14,770-3.46 %
-
10,770-3.32 %
-
6,275-2.94 %
-
11,370-0.74 %
-
10,935-3.74 %
-
9,8900.51 %
-
9,700-4.39 %
-
15,535-3.84 %
-
14,515-0.72 %
-
10,335-4.13 %
-
11,165-3.79 %
-
14,750-3.44 %
-
5,910-0.67 %
-
13,6950.70 %
-
5,5400.36 %
-
13,185-0.38 %
-
55,4700.03 %
-
109,9600.01 %
-
4,660-0.21 %
-
15,085-5.81 %
-
13,260-1.23 %
-
4,200-0.71 %
-
4,675-0.21 %
-
32,540-1.27 %
-
41,2002.91 %
-
8,5101.79 %
-
9,455-4.74 %
-
10,090-4.13 %
-
9,135-4.14 %
-
12,440-1.62 %
-
20,315-2.43 %
-
13,305-2.78 %
-
10,690-1.84 %
-
39,430-5.73 %
-
12,605-0.90 %
-
59,275-2.88 %
-
3,1652.76 %
-
10,400-2.48 %
-
124,845-3.49 %
-
9,760-2.89 %
-
15,325-3.92 %
-
12,625-1.10 %
-
21,360-7.05 %
-
10,515-1.96 %
-
9,080-3.51 %
-
13,495-2.98 %
-
23,060-1.39 %
-
29,815-1.94 %
-
60,4900.45 %
-
13,3400.53 %
-
17,4400.98 %
-
5,040-0.59 %
-
10,145-1.07 %
-
12,925-0.65 %
-
9,820-0.66 %
-
11,945-0.62 %
-
10,810-0.41 %
-
7,990-3.85 %
-
13,1751.39 %
-
12,640-1.33 %
-
21,195-4.44 %
-
12,610-4.79 %
-
12,020-1.68 %
-
12,155-3.95 %
-
48,9400.87 %
-
9,050-3.62 %
-
16,300-4.43 %
-
17,045-8.63 %
-
5,535-1.42 %
-
7,240-1.96 %
-
31,870-4.41 %
-
4,690-9.11 %
-
7,215-0.35 %
-
19,735-1.50 %
-
10,010-2.67 %
-
10,715-2.55 %
-
7,640-3.54 %
-
9,2500.11 %
-
2,900-1.53 %
-
11,870-1.21 %
-
10,605-3.37 %
-
4,290-0.58 %
-
2,7550.73 %
-
18,815-2.03 %
-
12,500-3.96 %
-
15,000-0.46 %
-
8,810-0.79 %
-
13,860-1.00 %
-
14,215-3.37 %
-
7,795-3.53 %
-
13,390-1.25 %
-
42,195-2.26 %
-
9,725-1.02 %
-
5,0753.05 %
-
3,610-3.35 %
-
22,560-2.70 %
-
20,980-3.38 %
-
10,895-4.68 %
-
9,3501.52 %
-
14,245-0.07 %
-
56,6200.35 %
-
6,235-1.89 %
-
52,3500.38 %
-
6,185-2.06 %
-
9,865-1.35 %
-
10,350-0.58 %
-
19,470-0.84 %
-
7,2901.04 %
-
13,380-0.71 %
-
8,385-0.36 %
-
6,760-1.46 %
-
6,905-2.54 %
-
10,370-1.71 %
-
7,145-2.79 %
-
6,135-1.05 %
-
21,580-0.67 %
-
8,790-2.33 %
-
9,335-5.52 %
-
9,855-2.62 %
-
8,140-4.01 %
-
11,465-2.76 %
-
7,185-5.83 %
-
11,985-3.93 %
-
12,445-0.64 %
-
4,2202.93 %
-
10,815-2.04 %
-
26,055-2.89 %
-
15,140-1.72 %
-
12,600-2.70 %
-
14,080-2.53 %
-
8,315-2.52 %
-
12,730-2.19 %
-
116,2950.34 %
-
6,745-4.12 %
-
15,820-1.03 %
-
8,315-4.04 %
-
35,335-2.17 %
-
27,665-2.14 %
-
2,775-2.63 %
-
12,290-2.11 %
-
11,110-2.46 %
-
10,715-2.81 %
-
7,275-3.45 %
-
9,745-2.35 %
-
21,720-4.49 %
-
10,365-2.68 %
-
8,900-0.78 %
-
14,755-1.60 %
-
19,390-3.29 %
-
21,805-5.15 %
-
9,630-1.93 %
-
9,200-2.85 %
-
9,310-2.72 %
-
34,180-2.94 %
-
37,875-2.87 %
-
11,490-1.63 %
-
9,750-2.40 %
-
11,225-3.23 %
-
9,385-4.28 %
-
6,835-4.67 %
-
6,095-3.94 %
-
8,635-1.82 %
-
12,935-1.71 %
-
34,270-2.45 %
-
54,4200.00 %
-
9,135-2.56 %
-
53,515-0.02 %
-
58,7500.40 %
-
15,340-2.51 %
-
11,300-3.62 %
-
16,255-2.20 %
-
8,860-3.17 %
-
50,8650.03 %
-
51,8550.36 %
-
9,675-0.77 %
-
22,1350.75 %
-
20,255-2.57 %
-
20,295-2.22 %
-
105,3000.05 %
-
11,870-2.78 %
-
9,340-3.26 %
-
26,180-3.23 %
-
33,715-2.94 %
-
14,220-2.37 %
-
16,870-2.49 %
-
15,500-2.58 %
-
14,040-3.31 %
-
11,785-4.34 %
-
10,565-1.81 %
-
14,935-1.48 %
-
11,470-1.33 %
-
6,480-1.67 %
-
34,230-2.74 %
-
10,325-1.48 %
-
34,345-0.49 %
-
102,3550.26 %
-
25,850-2.97 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스피 기관 순매수,도 상위20종목
-
2
미 상호관세 조치에 가상자산 일제 하락... 비트코인 8만1000달러대
-
3
코스닥 기관 순매수,도 상위20종목
-
4
코스닥 외국인 순매수,도 상위20종목
-
5
제이에스코퍼레이션, 주식등의 대량보유자 소유주식수 변동
-
6
불확실성 커질수록 빛나는 식음료주…방어주 역할 톡톡
-
7
아우딘퓨쳐스, 주식등의 대량보유자 소유주식수 변동
-
8
얼라인파트너스, 덴티움 지분 7.17% 취득
-
9
中 본토증시선 BYD, 마오타이, 중국판 엔비디아 주목
-
10
한화시스템, 1,579.14억원 규모 공급계약(K21 보병전투차량 4차양산 물품구매계약(CP24113)) 체결