KODEX 코스피100
(237350) I 코스피 ETF 09.20 15:33| 26,785 | 전일 | 26,680 | 고가 | 27,050 | 상한가 | 34,680 |
거래량 (주) |
8,715 |
| 105 0.39% | 시가 | 26,910 | 저가 | 26,780 | 하한가 | 18,680 |
거래대금 (백만) |
234 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 91 | 26,955 | |
| 33 | 26,950 | |
| 5 | 26,945 | |
| 4 | 26,935 | |
| 1 | 26,930 | |
| 84 | 26,920 | |
| 5,000 | 26,910 | |
| 105 | 26,850 | |
| 5,000 | 26,810 | |
| 15,000 | 26,800 | |
| 26,780 | 700 | |
| 26,775 | 3 | |
| 26,770 | 21 | |
| 26,765 | 3 | |
| 26,755 | 1 | |
| 26,745 | 2 | |
| 26,725 | 1 | |
| 26,720 | 7 | |
| 26,710 | 5,000 | |
| 26,705 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 25,323 | -14,585 | 10,738 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,785 | 105 | 100 | 8,715 |
| 15:15:52 | 26,780 | 100 | 544 | 8,615 |
| 15:14:00 | 26,780 | 100 | 72 | 8,071 |
| 15:13:37 | 26,790 | 110 | 3 | 7,999 |
| 15:12:01 | 26,780 | 100 | 2 | 7,996 |
| 15:09:01 | 26,780 | 100 | 4 | 7,994 |
| 15:08:28 | 26,790 | 110 | 1 | 7,990 |
| 15:03:56 | 26,780 | 100 | 6 | 7,989 |
| 15:03:54 | 26,785 | 105 | 1 | 7,983 |
| 14:58:56 | 26,785 | 105 | 130 | 7,982 |
| 14:56:26 | 26,815 | 135 | 2 | 7,852 |
| 14:53:28 | 26,790 | 110 | 7 | 7,850 |
| 14:51:25 | 26,790 | 110 | 1 | 7,843 |
| 14:48:27 | 26,795 | 115 | 7 | 7,842 |
| 14:47:24 | 26,795 | 115 | 2 | 7,835 |
| 14:46:01 | 26,800 | 120 | 1 | 7,833 |
| 14:45:36 | 26,800 | 120 | 61 | 7,832 |
| 14:45:35 | 26,805 | 125 | 1 | 7,771 |
| 14:45:35 | 26,805 | 125 | 101 | 7,770 |
| 14:45:35 | 26,815 | 135 | 7 | 7,669 |
| 14:41:23 | 26,835 | 155 | 5 | 7,662 |
| 14:33:35 | 26,830 | 150 | 1 | 7,657 |
| 14:33:35 | 26,830 | 150 | 610 | 7,656 |
| 14:33:35 | 26,835 | 155 | 1 | 7,046 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.