전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,557.98 | 49.17 | 513,561천주 | 코스닥지수 | 693.76 | 13.73 | 964,195천주 |
| 코스피200 | 342.96 | 7.30 | 83,734천주 | 2025년 06월물 | 344.65 | -5.40 | 227,443천주 |
| 코스피 등락 | ↑ 3 ／ 167 ／ 40 ／ 730 ／ ↓ 0 | 코스닥 등락 | ↑ 2 ／ 332 ／ 80 ／ 1,307 ／ ↓ 0 | ||||
03.28 15:32
-
-
음식료품
-
3,135-0.32 %
-
20,20020.24 %
-
254,500-0.78 %
-
135,500-0.95 %
-
102,7000.69 %
-
5,000-1.77 %
-
58,3001.39 %
-
2,6750.19 %
-
71,000-0.70 %
-
36,550-2.14 %
-
411,5000.12 %
-
23,500-1.88 %
-
17,130-3.87 %
-
2,735-1.08 %
-
2,265-0.22 %
-
128,6000.08 %
-
33,050-0.60 %
-
117,500-0.42 %
-
108,700-0.82 %
-
64,000-3.32 %
-
885-0.56 %
-
6,480-1.82 %
-
4451.14 %
-
93,6000.54 %
-
39,100-1.14 %
-
1,0340.39 %
-
4,970-3.87 %
-
8,170-0.73 %
-
45,100-2.17 %
-
29,800-0.33 %
-
844,0001.44 %
-
25,6500.39 %
-
142-0.70 %
-
1,199-0.33 %
-
5,480-1.79 %
-
415,5001.22 %
-
117,900-1.01 %
-
14,8601.64 %
-
165,5000.06 %
-
8,050-0.74 %
-
9,2700.00 %
-
2,055-1.44 %
-
15,750-0.76 %
-
19,510-0.26 %
-
15,150-0.07 %
-
4,870-1.62 %
-
6,6502.31 %
-
섬유,의복
-
27,0500.93 %
-
12,460-0.32 %
-
63,800-1.69 %
-
14,660-3.81 %
-
1,1650.87 %
-
1,329-1.70 %
-
5,140-1.72 %
-
2,015-1.71 %
-
15,030-0.60 %
-
1,4690.41 %
-
3,7000.00 %
-
780-2.86 %
-
47,400-0.63 %
-
6466.95 %
-
10,000-1.28 %
-
1,302-2.25 %
-
13,400-2.12 %
-
1,314-2.67 %
-
720-0.83 %
-
7,970-0.99 %
-
10,970-2.92 %
-
19,010-1.35 %
-
17,5300.34 %
-
51,500-0.96 %
-
15,5900.19 %
-
11,510-4.08 %
-
3,875-5.72 %
-
2,345-9.11 %
-
7,950-0.62 %
-
8,530-1.50 %
-
종이,목재
-
2,9651.72 %
-
2,185-2.24 %
-
11,7700.09 %
-
1,315-2.88 %
-
2,750-2.48 %
-
2,9803.11 %
-
2,045-0.49 %
-
25,3500.60 %
-
6,9402.06 %
-
6,830-0.44 %
-
972-0.92 %
-
4,0600.50 %
-
5,360-8.38 %
-
2,010-2.66 %
-
697-0.99 %
-
2,7350.00 %
-
785-1.01 %
-
8,260-2.02 %
-
840-3.45 %
-
730-2.54 %
-
화학
-
33,250-3.06 %
-
19,2400.05 %
-
3,980-2.93 %
-
25,200-4.55 %
-
3,465-3.75 %
-
180,000-4.15 %
-
264,500-1.31 %
-
3,7800.80 %
-
43,400-0.46 %
-
54,7001.30 %
-
331,5000.76 %
-
128,700-1.91 %
-
259,000-3.72 %
-
120,100-3.38 %
-
29,400-1.34 %
-
17,760-0.22 %
-
3,885-0.38 %
-
2,3850.63 %
-
55,900-1.93 %
-
16,510-3.51 %
-
57,300-1.04 %
-
37,500-0.13 %
-
4541.57 %
-
110,000-3.25 %
-
121,000-0.74 %
-
76,200-0.65 %
-
40,500-0.98 %
-
19,450-2.75 %
-
15,9500.19 %
-
1,8650.00 %
-
23,150-3.74 %
-
9,0100.00 %
-
2,980-0.17 %
-
30,100-0.17 %
-
5,810-7.19 %
-
3,315-1.04 %
-
123,700-0.16 %
-
54,200-0.18 %
-
4,850-0.21 %
-
6,5201.72 %
-
4,625-1.18 %
-
3,260-0.15 %
-
5,420-2.69 %
-
2,840-0.18 %
-
7,600-1.55 %
-
12,800-0.39 %
-
898-2.39 %
-
95,000-4.04 %
-
111,600-1.41 %
-
7,000-2.10 %
-
10,380-2.44 %
-
33,250-1.77 %
-
5,980-0.33 %
-
34,400-3.64 %
-
17,900-0.67 %
-
7,070-2.48 %
-
38,950-3.35 %
-
67,800-5.57 %
-
186,3001.03 %
-
150,9000.00 %
-
78,700-0.38 %
-
100,5000.50 %
-
6,230-4.01 %
-
14,750-0.81 %
-
1,019-1.16 %
-
13,980-0.29 %
-
3,900-0.64 %
-
6,000-1.48 %
-
14,280-1.31 %
-
2,430-1.02 %
-
12,320-1.83 %
-
20,500-0.49 %
-
17,390-0.97 %
-
8,890-1.00 %
-
104,5001.46 %
-
34,1500.44 %
-
13,600-1.23 %
-
6,810-1.73 %
-
6,650-3.34 %
-
70,300-1.40 %
-
4,410-3.08 %
-
73,700-3.41 %
-
27,200-1.09 %
-
45,800-3.48 %
-
5,900-2.16 %
-
11,040-2.30 %
-
11,250-0.35 %
-
4,6000.55 %
-
5,510-1.78 %
-
11,2305.94 %
-
7,170-2.71 %
-
5,600-1.06 %
-
3,000-0.17 %
-
3,365-3.86 %
-
172,1000.06 %
-
41,200-7.42 %
-
16,650-5.45 %
-
5,880-2.00 %
-
30,400-1.14 %
-
19,310-0.16 %
-
4,795-0.93 %
-
11,620-0.94 %
-
666,000-4.17 %
-
13,130-2.31 %
-
9,1202.82 %
-
333,000-2.06 %
-
64,3000.00 %
-
40,050-4.19 %
-
52,6001.15 %
-
15,200-4.34 %
-
121,300-2.33 %
-
41,3500.61 %
-
17,260-0.86 %
-
19,180-1.44 %
-
17,880-0.39 %
-
40,700-0.25 %
-
4,780-1.34 %
-
228,000-3.18 %
-
4,710-3.09 %
-
2,670-0.56 %
-
의약품
-
11,200-2.86 %
-
21,100-5.80 %
-
60,700-0.33 %
-
28,150-1.57 %
-
40,450-2.76 %
-
5,320-5.00 %
-
5,440-0.37 %
-
4,520-1.74 %
-
124,900-1.96 %
-
19,200-2.74 %
-
116,500-2.43 %
-
13,740-0.72 %
-
3,795-0.13 %
-
44,850-2.18 %
-
6,060-1.46 %
-
1,589-0.56 %
-
4,770-3.15 %
-
9,030-1.74 %
-
3,900-13.33 %
-
1,049,000-0.94 %
-
1,505-1.38 %
-
11,350-2.91 %
-
17,810-0.06 %
-
177,100-2.26 %
-
7,590-3.44 %
-
11,780-2.24 %
-
780-0.76 %
-
1,976-0.20 %
-
1,665-10.24 %
-
19,750-1.50 %
-
4,330-1.03 %
-
4,660-0.75 %
-
9,580-1.34 %
-
114,000-3.47 %
-
103,900-3.17 %
-
11,590-1.45 %
-
10,990-0.81 %
-
6,130-1.76 %
-
15,3300.00 %
-
10,110-0.49 %
-
10,490-0.85 %
-
12,3602.91 %
-
78,800-1.25 %
-
20,200-0.74 %
-
43,950-0.11 %
-
2,020-0.98 %
-
10,210-2.39 %
-
4,000-1.72 %
-
10,380-0.10 %
-
11,200-0.71 %
-
234,000-1.47 %
-
28,300-1.74 %
-
3,140-2.18 %
-
11,410-0.78 %
-
비금속광물
-
5,1400.00 %
-
32,050-0.62 %
-
53,8000.37 %
-
3,900-0.13 %
-
551-2.13 %
-
8,400-0.47 %
-
4,145-0.12 %
-
2,175-0.23 %
-
68,200-2.57 %
-
3,885-2.26 %
-
7,120-1.25 %
-
10,6801.33 %
-
10,1201.40 %
-
16,670-1.13 %
-
4,965-4.89 %
-
1,982-3.32 %
-
8,6002.38 %
-
13,570-1.31 %
-
4,90011.11 %
-
675-0.59 %
-
2,1300.47 %
-
12,490-2.27 %
-
16,380-0.30 %
-
13,930-1.83 %
-
13,900-0.36 %
-
철강및금속
-
3,720-0.13 %
-
3,385-1.31 %
-
6,150-4.35 %
-
19,370-0.51 %
-
243,000-2.41 %
-
3,320-2.21 %
-
292,000-2.83 %
-
14,960-0.13 %
-
3,790-3.19 %
-
12,900-2.12 %
-
22,950-5.56 %
-
766,000-8.70 %
-
17,190-0.92 %
-
4,94010.64 %
-
7,0006.71 %
-
1,277-3.33 %
-
13,560-1.45 %
-
12,670-4.59 %
-
2,850-3.55 %
-
2,415-1.02 %
-
1,4200.71 %
-
1,339-6.04 %
-
15,680-1.75 %
-
1,5120.00 %
-
6,620-5.43 %
-
9,120-1.94 %
-
1,17615.07 %
-
39,950-0.50 %
-
1,228-0.49 %
-
12,0800.08 %
-
27,700-2.46 %
-
2,395-1.64 %
-
2,330-1.48 %
-
26,250-4.89 %
-
30,100-1.31 %
-
1,232-5.30 %
-
18,030-2.54 %
-
183,0000.00 %
-
13,100-0.30 %
-
93,200-0.32 %
-
35,300-1.40 %
-
3,970-1.24 %
-
2,085-3.25 %
-
738-1.20 %
-
824-0.96 %
-
430,000-3.15 %
-
402-0.50 %
-
5,180-7.83 %
-
95,500-1.04 %
-
1,559-2.20 %
-
3,450-1.57 %
-
39,100-3.46 %
-
61,600-5.95 %
-
3,6650.14 %
-
6,1900.16 %
-
7,990-1.36 %
-
13,630-1.52 %
-
1,7560.34 %
-
1,847-0.97 %
-
11,950-3.32 %
-
25,800-2.46 %
-
817-4.11 %
-
5,010-0.40 %
-
5,110-3.22 %
-
기계
-
67,100-1.76 %
-
25,5502.61 %
-
8,7201.87 %
-
29,7000.17 %
-
20,450-3.08 %
-
4,550-3.19 %
-
1,424-3.13 %
-
3,315-1.04 %
-
2,325-2.31 %
-
7320.00 %
-
10,7500.84 %
-
52,000-0.76 %
-
51,1002.20 %
-
24,350-2.79 %
-
12,0004.44 %
-
9,980-5.94 %
-
1,791-0.89 %
-
77,000-5.41 %
-
5,990-4.92 %
-
2,0100.00 %
-
5521.28 %
-
42,050-4.10 %
-
314-2.18 %
-
1,731-1.59 %
-
76,500-4.26 %
-
2,855-0.70 %
-
3,755-2.47 %
-
20,950-0.71 %
-
55,200-2.13 %
-
3,145-3.08 %
-
27,250-1.45 %
-
전기,전자
-
44,000-1.35 %
-
21,150-0.47 %
-
23,650-3.07 %
-
305,0000.33 %
-
749-3.10 %
-
9,110-0.87 %
-
356,000-0.14 %
-
165,400-3.61 %
-
80,000-2.91 %
-
38,800-2.39 %
-
179,500-0.61 %
-
56,000-0.18 %
-
23,500-3.49 %
-
199,300-3.72 %
-
43,250-2.37 %
-
72,400-2.95 %
-
18,760-0.69 %
-
1,300-2.99 %
-
1,733-0.12 %
-
642-0.47 %
-
16,770-4.17 %
-
7,690-3.75 %
-
2,685-4.62 %
-
3,640-4.21 %
-
11,950-2.69 %
-
14,900-1.46 %
-
4,3800.00 %
-
7,130-5.31 %
-
6,760-3.15 %
-
24,050-4.94 %
-
14,230-2.67 %
-
54,900-1.26 %
-
199,400-1.04 %
-
120,300-2.12 %
-
135,900-0.88 %
-
59,500-1.98 %
-
60,200-2.59 %
-
49,600-2.36 %
-
10,0000.70 %
-
31,050-1.43 %
-
4,400-1.01 %
-
26,100-2.79 %
-
1,113-0.89 %
-
4,410-0.79 %
-
66,500-4.45 %
-
8,220-2.14 %
-
1,824-3.13 %
-
3,7050.00 %
-
17,020-1.73 %
-
37,750-1.18 %
-
1,178-2.48 %
-
2,110-3.65 %
-
1,0862.26 %
-
1,437-3.69 %
-
475-3.26 %
-
64,100-4.33 %
-
714-1.52 %
-
64,700-4.71 %
-
24,000-1.03 %
-
2,250-5.06 %
-
38,050-3.91 %
-
792-1.86 %
-
25,300-1.94 %
-
12,300-4.28 %
-
1,280-10.05 %
-
320-3.03 %
-
5,870-0.84 %
-
11,160-5.18 %
-
5,3700.19 %
-
3,025-0.82 %
-
128,500-4.89 %
-
68,000-2.44 %
-
4,160-2.80 %
-
31,950-2.74 %
-
27,350-3.01 %
-
430,500-2.93 %
-
8,720-5.83 %
-
의료정밀
-
74,8003.31 %
-
13,650-5.93 %
-
774-2.52 %
-
9,470-2.47 %
-
7,110-1.93 %
-
17,840-1.44 %
-
33,950-1.74 %
-
3,360-10.28 %
-
운수장비
-
102,0001.29 %
-
280,0001.27 %
-
40,0000.76 %
-
3,795-0.39 %
-
388-0.26 %
-
2,245-0.44 %
-
4,155-3.82 %
-
2,970-1.33 %
-
29,950-2.44 %
-
26,700-2.91 %
-
549-2.83 %
-
95,300-2.66 %
-
3,570-2.06 %
-
1,16029.90 %
-
4,895-2.49 %
-
2,755-5.00 %
-
4,550-1.83 %
-
1,690-2.59 %
-
3,055-0.65 %
-
4,545-3.30 %
-
8,820-2.00 %
-
9,130-1.51 %
-
15,080-5.22 %
-
13,8300.44 %
-
2,3500.00 %
-
2,975-1.33 %
-
3,3500.90 %
-
12,900-3.01 %
-
7,8600.26 %
-
6,790-2.30 %
-
5,3500.56 %
-
1,013-2.60 %
-
38,900-2.02 %
-
1,2090.00 %
-
781-2.38 %
-
1,808-1.74 %
-
5,790-1.53 %
-
5,620-1.23 %
-
13,600-2.30 %
-
3,765-1.70 %
-
1,082-5.09 %
-
4860.41 %
-
2,620-2.96 %
-
4,255-1.39 %
-
3,280-0.91 %
-
1,072-2.55 %
-
5,740-8.01 %
-
4,305-5.49 %
-
74,700-3.61 %
-
630,000-4.98 %
-
67,000-0.74 %
-
1,716-2.05 %
-
101,700-1.64 %
-
267,500-4.29 %
-
46,100-3.05 %
-
205,000-3.53 %
-
153,400-4.36 %
-
150,600-3.09 %
-
151,500-3.50 %
-
3,060-3.47 %
-
1,680-1.93 %
-
8,230-4.86 %
-
유통업
-
109,000-1.45 %
-
48,2003.99 %
-
60,000-0.99 %
-
2,640-0.75 %
-
14,680-0.94 %
-
3,320-3.07 %
-
3,6800.41 %
-
25,300-1.17 %
-
3090.00 %
-
3,135-0.48 %
-
239,0001.06 %
-
4,4100.92 %
-
3,720-2.62 %
-
6,450-1.83 %
-
27,750-7.04 %
-
5,8002.65 %
-
1,0580.67 %
-
8,0400.12 %
-
3,290-1.50 %
-
30,0504.34 %
-
28,2002.92 %
-
63,500-1.40 %
-
7,210-2.17 %
-
3030.00 %
-
1,998-0.60 %
-
119,900-3.31 %
-
88,8000.00 %
-
13,580-0.15 %
-
4,9951.32 %
-
1,262-0.63 %
-
2,215-0.67 %
-
2,1201.19 %
-
143,000-2.59 %
-
9,960-3.02 %
-
6,8600.15 %
-
1,468-1.81 %
-
1,182-3.90 %
-
14,7000.14 %
-
7,780-1.52 %
-
49,050-0.71 %
-
438-1.79 %
-
39030.00 %
-
5,470-2.67 %
-
81,300-0.61 %
-
10,230-0.20 %
-
7,3100.55 %
-
1,922-2.29 %
-
1,746-1.02 %
-
13,100-0.08 %
-
2,430-2.61 %
-
3,935-4.95 %
-
51,200-3.76 %
-
312-2.50 %
-
6,600-1.20 %
-
42,800-2.28 %
-
1,126-2.43 %
-
1,1992.13 %
-
1,139-0.96 %
-
2,4050.63 %
-
14,4301.05 %
-
59,6000.51 %
-
22,400-0.44 %
-
10,330-0.86 %
-
49,150-0.81 %
-
4,775-3.34 %
-
40,150-1.71 %
-
32,900-2.95 %
-
39,0500.13 %
-
전기가스업
-
22,6000.00 %
-
17,5800.00 %
-
7,700-1.16 %
-
87,700-0.57 %
-
48,850-0.41 %
-
24,7000.00 %
-
50,300-1.57 %
-
35,250-1.81 %
-
22,100-0.90 %
-
3,8307.58 %
-
건설업
-
42,200-0.47 %
-
26,700-0.19 %
-
17,2000.58 %
-
17,120-1.44 %
-
8,100-5.37 %
-
20,800-1.19 %
-
6,150-0.81 %
-
2,215-0.23 %
-
9,540-0.83 %
-
13,140-4.16 %
-
13,060-0.68 %
-
2,550-2.67 %
-
11,3100.09 %
-
1,163-0.68 %
-
7,590-3.19 %
-
3,210-1.98 %
-
3,460-1.42 %
-
17,680-1.28 %
-
13,040-1.29 %
-
358-5.04 %
-
3,030-1.78 %
-
19,440-1.92 %
-
14,210-5.83 %
-
1,256-0.48 %
-
2,7101.12 %
-
3,350-9.34 %
-
726-1.63 %
-
9,710-0.10 %
-
3,1400.16 %
-
8,510-1.28 %
-
14,800-2.18 %
-
2,635-5.22 %
-
5,370-5.62 %
-
6,090-0.81 %
-
41,8500.48 %
-
34,7000.00 %
-
48,5000.10 %
-
운수창고
-
85,6000.35 %
-
19,670-1.90 %
-
3,650-1.75 %
-
8,630-0.46 %
-
9,800-4.48 %
-
21,950-1.13 %
-
21,500-0.69 %
-
1,651-1.32 %
-
2,140-1.61 %
-
6,940-0.86 %
-
11,330-1.48 %
-
7,6300.00 %
-
10,260-0.97 %
-
2,065-1.43 %
-
2,365-3.27 %
-
6,820-1.73 %
-
9,430-1.05 %
-
38,650-0.26 %
-
2,180-2.02 %
-
3,375-2.60 %
-
49,500-1.39 %
-
2,170-6.67 %
-
3,310-0.45 %
-
19,3000.00 %
-
114,800-5.98 %
-
1,633-1.69 %
-
통신업
-
49,8500.00 %
-
10,370-3.26 %
-
55,7000.00 %
-
1,3260.38 %
-
2,920-1.52 %
-
금융업
-
10,090-0.79 %
-
3,450-0.14 %
-
10,3200.68 %
-
117,900-2.64 %
-
92,300-1.81 %
-
67,4000.00 %
-
72,2001.69 %
-
5,450-5.71 %
-
88,300-2.32 %
-
9,0400.78 %
-
12,3400.82 %
-
37,300-0.40 %
-
36,500-0.27 %
-
17,780-2.58 %
-
14,7501.58 %
-
201,0002.34 %
-
74,2000.13 %
-
35,250-4.60 %
-
40,2004.96 %
-
17,4400.69 %
-
3,010-1.15 %
-
78,700-1.87 %
-
7,630-0.13 %
-
65,700-1.65 %
-
55,100-0.54 %
-
107,900-2.97 %
-
31,450-2.02 %
-
6,5500.15 %
-
7,8700.51 %
-
14,380-2.77 %
-
12,730-4.43 %
-
70,200-2.90 %
-
137,000-0.15 %
-
38,750-0.26 %
-
32,750-3.11 %
-
96,000-1.94 %
-
123,000-0.57 %
-
456-1.08 %
-
1,650-0.48 %
-
32,100-4.32 %
-
61,600-0.48 %
-
5,960-1.97 %
-
14,540-6.25 %
-
13,7200.15 %
-
28,600-1.38 %
-
66,0000.46 %
-
3,4700.73 %
-
7,150-0.14 %
-
7,110-2.20 %
-
12,120-6.55 %
-
22,750-1.09 %
-
16,3500.18 %
-
14,790-0.20 %
-
15,430-0.39 %
-
7,140-4.16 %
-
99,100-0.40 %
-
5,120-0.78 %
-
35,700-1.38 %
-
293,000-3.14 %
-
127,000-2.68 %
-
136,200-2.58 %
-
3,935-0.13 %
-
1,795-0.44 %
-
22,400-2.61 %
-
26,900-0.74 %
-
10,950-0.45 %
-
123,0000.16 %
-
4,4550.79 %
-
9,540-4.12 %
-
4,145-3.94 %
-
4,530-2.16 %
-
72,9000.00 %
-
27,000-0.18 %
-
21,850-0.23 %
-
85,300-0.47 %
-
45,850-0.22 %
-
40,550-0.25 %
-
357,000-0.28 %
-
273,000-0.18 %
-
59,500-1.16 %
-
59,000-0.51 %
-
423-2.08 %
-
41,400-0.24 %
-
7,670-3.88 %
-
34,7502.81 %
-
232,000-2.93 %
-
9,130-3.28 %
-
77,800-2.75 %
-
1,5590.26 %
-
47,800-1.24 %
-
4,1652.59 %
-
93,3000.11 %
-
16,1200.75 %
-
16,650-0.24 %
-
2,610-7.12 %
-
2,835-6.90 %
-
2,445-3.74 %
-
2,3300.00 %
-
2,3250.00 %
-
3,595-0.28 %
-
7,560-1.95 %
-
22,750-0.22 %
-
30,1500.00 %
-
8,2400.73 %
-
10,4400.48 %
-
22,550-0.88 %
-
14,060-1.06 %
-
8,9903.57 %
-
22,350-0.22 %
-
5,4400.74 %
-
7,470-1.19 %
-
129,700-2.55 %
-
2,190-0.23 %
-
3,650-1.75 %
-
27,800-1.77 %
-
61,300-0.49 %
-
8,5500.23 %
-
10,2000.20 %
-
74,7000.27 %
-
56,200-1.06 %
-
15,690-4.27 %
-
2,405-3.02 %
-
690-0.14 %
-
995-0.50 %
-
27,550-0.90 %
-
2,405-3.99 %
-
11,820-1.83 %
-
12,400-1.20 %
-
81,200-1.46 %
-
22,700-2.37 %
-
55,800-4.29 %
-
2,570-0.77 %
-
4,035-1.94 %
-
3,330-1.33 %
-
5,660-0.18 %
-
5,1000.59 %
-
5,700-2.40 %
-
22,000-3.08 %
-
48,050-0.10 %
-
3,5204.45 %
-
7,98029.97 %
-
서비스업
-
3,690-1.99 %
-
139,4001.38 %
-
6,7000.00 %
-
11,120-2.97 %
-
100,800-1.18 %
-
13,440-1.03 %
-
20,550-0.24 %
-
2,1250.00 %
-
1,268-0.24 %
-
7,020-0.57 %
-
6,480-1.52 %
-
3,710-1.59 %
-
7,970-0.62 %
-
28,500-2.56 %
-
3,700-2.63 %
-
19,870-0.05 %
-
1,2892.46 %
-
31,000-0.64 %
-
14,050-1.75 %
-
262,000-0.19 %
-
64,5000.78 %
-
45,850-0.97 %
-
831-3.03 %
-
1,514-0.39 %
-
5,560-0.54 %
-
17,9400.28 %
-
17,9600.06 %
-
7,8301.16 %
-
85,000-2.30 %
-
21,200-0.47 %
-
25,3000.00 %
-
54,2000.56 %
-
5,220-5.43 %
-
15,430-1.03 %
-
58,900-0.34 %
-
9,950-1.39 %
-
11,820-0.34 %
-
부동산
-
4,8051.59 %
-
3,8400.00 %
-
3,5600.56 %
-
4,435-0.22 %
-
8,210-5.09 %
-
4,960-0.20 %
-
3,180-3.20 %
-
3,5300.14 %
-
1,491-1.71 %
-
2,650-2.21 %
-
2,670-0.37 %
-
4,5750.11 %
-
3,2851.08 %
-
5,670-1.73 %
-
4,3050.35 %
-
1,562-7.41 %
-
4,1250.12 %
-
4,595-0.76 %
-
3,2151.26 %
-
2,6800.37 %
-
964-0.92 %
-
4,9100.00 %
-
4,4600.11 %
-
3,890-0.38 %
-
IT 서비스
-
1,251-2.57 %
-
2,510-2.14 %
-
2,470-2.18 %
-
49,800-2.54 %
-
194,700-1.57 %
-
18,080-1.47 %
-
11,900-3.09 %
-
5,120-5.19 %
-
40,700-1.81 %
-
19,930-5.32 %
-
50,7000.20 %
-
56,900-3.23 %
-
18,600-2.21 %
-
770-0.77 %
-
118,600-1.98 %
-
55,5001.46 %
-
12,3200.74 %
-
10,910-1.80 %
-
159,100-1.55 %
-
5,150-3.38 %
-
41,150-1.08 %
-
5750.00 %
-
359,0006.06 %
-
3,135-4.13 %
-
8,7900.80 %
-
128,000-2.36 %
-
오락·문화
-
4,675-1.37 %
-
10,840-0.18 %
-
2,350-1.26 %
-
18,130-3.72 %
-
16,7500.00 %
-
1,953-1.46 %
-
4,615-1.18 %
-
14,840-1.46 %
-
4,5550.77 %
-
3,92012.00 %
-
8,140-4.35 %
-
11,0001.38 %
-
240,500-1.84 %
-
은행
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'관세 쇼크' 코스피 2600 깨져
-
2
한숨 돌린 최윤범, 고려아연 경영권 방어
-
3
엔에스이엔엠, 주식등의 대량보유자 소유주식수 변동
-
4
주가 쑥쑥 오르고 배당도 빵빵 큰손들 '뉴 M7'으로 갈아탔다
-
5
김남구 한투지주 회장 "보험사 인수 속도낼것"
-
6
행동주의 펀드 얼라인 PEF 스틱 지분6% 확보
-
7
블랙야크아이앤씨, 에스티베타제일차 주식회사 주식 취득 결정
-
8
오픈AI서 이미지 흥하자... ‘지브리 밈코인’ 열풍
-
9
한국증권금융, 작년 당기순이익 3695억원
-
10
IBK투자증권, ‘순익 45% 급증’ 서정학 대표이사 연임 성공