무림P&P
(009580)
I
코스피
종이,목재
다이아몬드클럽
11.08 15:33
| 2,695 | 전일 | 2,715 | 고가 | 2,750 | 상한가 | 3,525 |
거래량 (주) |
46,877 |
| 20 -0.74% | 시가 | 2,705 | 저가 | 2,685 | 하한가 | 1,905 |
거래대금 (백만) |
127 |
| 연중 최고 | 3,340 |
| 연중 최저 | 2,685 |
| 자본금(억) | 1,559 |
| 상장주식수(천주) | 62,368 |
| 시가총액(백만) | 168,083 |
| 외국인보유비중 | 1.22 % |
| PER/EPS | 0 / -353 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 19 | 2,760 | |
| 106 | 2,755 | |
| 2,203 | 2,750 | |
| 10 | 2,745 | |
| 55 | 2,740 | |
| 751 | 2,735 | |
| 2 | 2,730 | |
| 4,225 | 2,720 | |
| 1,000 | 2,715 | |
| 13,976 | 2,700 | |
| 2,695 | 1,666 | |
| 2,690 | 2,506 | |
| 2,685 | 3,102 | |
| 2,680 | 2,337 | |
| 2,675 | 695 | |
| 2,670 | 1,551 | |
| 2,665 | 782 | |
| 2,660 | 620 | |
| 2,655 | 468 | |
| 2,650 | 396 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,347 | -8,224 | 14,123 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,695 | 20 | 559 | 46,877 |
| 15:17:15 | 2,695 | 20 | 1 | 46,318 |
| 15:17:15 | 2,695 | 20 | 4 | 46,317 |
| 15:16:31 | 2,695 | 20 | 1 | 46,313 |
| 15:15:00 | 2,695 | 20 | 12 | 46,312 |
| 15:14:08 | 2,695 | 20 | 7 | 46,300 |
| 15:13:42 | 2,695 | 20 | 11 | 46,293 |
| 15:13:28 | 2,695 | 20 | 3 | 46,282 |
| 15:12:23 | 2,695 | 20 | 12 | 46,279 |
| 15:11:05 | 2,695 | 20 | 3 | 46,267 |
| 15:11:04 | 2,695 | 20 | 2 | 46,264 |
| 15:11:04 | 2,695 | 20 | 11 | 46,262 |
| 15:10:27 | 2,695 | 20 | 5 | 46,251 |
| 15:10:27 | 2,695 | 20 | 1 | 46,246 |
| 15:09:45 | 2,695 | 20 | 12 | 46,245 |
| 15:08:27 | 2,695 | 20 | 11 | 46,233 |
| 15:07:08 | 2,695 | 20 | 11 | 46,222 |
| 15:05:49 | 2,695 | 20 | 12 | 46,211 |
| 15:04:30 | 2,695 | 20 | 11 | 46,199 |
| 15:03:12 | 2,695 | 20 | 12 | 46,188 |
| 15:02:36 | 2,700 | 15 | 1 | 46,176 |
| 15:01:53 | 2,695 | 20 | 11 | 46,175 |
| 15:00:34 | 2,695 | 20 | 12 | 46,164 |
| 14:59:46 | 2,695 | 20 | 11 | 46,152 |