시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,830	40	1.43%	742	72,595
07/03 15:15	2,830	40	1.43%	265	71,853
07/03 15:10	2,830	40	1.43%	821	71,588
07/03 15:00	2,830	40	1.43%	258	70,767
07/03 14:55	2,830	40	1.43%	2,003	70,509
07/03 14:45	2,830	40	1.43%	2	68,506
07/03 14:40	2,830	40	1.43%	131	68,504
07/03 14:35	2,835	45	1.61%	4	68,373
07/03 14:30	2,835	45	1.61%	12	68,369
07/03 14:25	2,835	45	1.61%	68	68,357