매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,830	40	72,595	-12,426	924,553	1.48%	61,443,771
25.07.02	2,790	10	38,342	-24,391	936,979	1.50%	61,431,345
25.07.01	2,800	45	42,437	5,570	961,370	1.54%	61,406,954
25.06.30	2,755	15	60,862	-22,517	955,800	1.53%	61,412,524
25.06.27	2,770	35	74,192	-129,735	978,317	1.57%	61,390,007
25.06.26	2,805	40	76,347	4,901	1,108,052	1.78%	61,260,272
25.06.25	2,845	20	68,104	-4,338	1,103,151	1.77%	61,265,173
25.06.24	2,825	60	49,709	-41,926	1,107,489	1.78%	61,260,835
25.06.23	2,765	45	105,991	-25,370	1,149,415	1.84%	61,218,909
25.06.20	2,810	5	137,889	-16,275	1,174,785	1.88%	61,193,539
25.06.19	2,815	15	61,695	46,107	1,191,060	1.91%	61,177,264
25.06.18	2,830	30	66,461	-33,003	1,144,953	1.84%	61,223,371
25.06.17	2,860	25	93,206	28,360	1,177,956	1.89%	61,190,368
25.06.16	2,885	25	114,426	-37,488	1,149,596	1.84%	61,218,728
25.06.13	2,860	75	100,671	-10,353	1,187,084	1.90%	61,181,240
25.06.12	2,935	10	72,827	32,239	1,197,437	1.92%	61,170,887
25.06.11	2,925	0	73,985	22,222	1,165,198	1.87%	61,203,126
25.06.10	2,925	5	123,089	-949	1,142,976	1.83%	61,225,348
25.06.09	2,930	20	63,859	-1,828	1,143,925	1.83%	61,224,399
25.06.05	2,910	30	90,847	13,272	1,145,753	1.84%	61,222,571
25.06.04	2,880	40	69,969	0	1,132,481	1.82%	61,235,843