무림P&P
(009580)
I
코스피
종이,목재
다이아몬드클럽
11.13 12:08
| 2,525 | 전일 | 2,560 | 고가 | 2,590 | 상한가 | 3,325 |
거래량 (주) |
71,733 |
| 35 -1.37% | 시가 | 2,580 | 저가 | 2,480 | 하한가 | 1,795 |
거래대금 (백만) |
182 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.12 | 2,650 | 90 | 168,229 | -16,308 | 732,249 | 1.17% | 61,636,075 |
| 24.11.11 | 2,695 | 45 | 73,984 | -9,500 | 748,557 | 1.20% | 61,619,767 |
| 24.11.08 | 2,715 | 20 | 46,877 | -3,351 | 758,057 | 1.22% | 61,610,267 |
| 24.11.07 | 2,740 | 25 | 48,286 | -6,607 | 761,408 | 1.22% | 61,606,916 |
| 24.11.06 | 2,745 | 5 | 23,584 | 12,515 | 768,015 | 1.23% | 61,600,309 |
| 24.11.05 | 2,750 | 5 | 39,072 | -6,172 | 755,500 | 1.21% | 61,612,824 |
| 24.11.04 | 2,710 | 40 | 34,638 | -5,662 | 761,672 | 1.22% | 61,606,652 |
| 24.11.01 | 2,750 | 40 | 48,695 | 21,703 | 767,334 | 1.23% | 61,600,990 |
| 24.10.31 | 2,750 | 0 | 111,992 | 1,113 | 745,631 | 1.20% | 61,622,693 |
| 24.10.30 | 2,760 | 10 | 35,968 | -588 | 744,518 | 1.19% | 61,623,806 |
| 24.10.29 | 2,755 | 5 | 15,246 | 745,106 | 745,106 | 1.19% | 61,623,218 |
| 24.10.28 | 2,735 | 20 | 16,830 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 2,775 | 40 | 120,540 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 2,810 | 35 | 56,884 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 2,815 | 5 | 29,625 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,830 | 15 | 29,552 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,845 | 15 | 37,445 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,860 | 15 | 46,948 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,880 | 20 | 44,611 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,905 | 25 | 48,766 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,965 | 60 | 100,004 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,865 | 100 | 938,242 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,870 | 5 | 22,914 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,910 | 40 | 41,962 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,905 | 5 | 65,635 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,905 | 0 | 23,651 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,890 | 15 | 64,700 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,910 | 20 | 29,791 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,925 | 15 | 34,835 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,945 | 20 | 38,544 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,975 | 30 | 43,784 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,975 | 0 | 35,316 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,955 | 20 | 14,995 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,985 | 30 | 18,183 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,940 | 45 | 24,814 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,920 | 20 | 56,018 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,915 | 5 | 16,226 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,895 | 20 | 42,976 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,910 | 15 | 41,157 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,890 | 20 | 25,127 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,900 | 10 | 24,570 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,925 | 25 | 55,003 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,945 | 20 | 36,319 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 3,010 | 65 | 84,424 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 3,010 | 0 | 20,600 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 3,040 | 30 | 21,517 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 3,035 | 5 | 20,358 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 3,075 | 40 | 82,789 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 3,075 | 0 | 14,127 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 3,090 | 15 | 23,126 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 3,130 | 40 | 25,888 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 3,130 | 0 | 34,043 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 3,160 | 30 | 56,863 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 3,165 | 5 | 52,399 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 3,150 | 15 | 52,221 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 3,100 | 50 | 68,676 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 3,060 | 40 | 132,721 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 3,045 | 15 | 24,514 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 3,095 | 50 | 32,186 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 3,020 | 75 | 84,306 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 2,970 | 50 | 30,334 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 3,005 | 35 | 29,878 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,985 | 20 | 47,695 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,920 | 65 | 78,724 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 3,110 | 190 | 238,070 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 3,175 | 65 | 137,401 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 3,175 | 0 | 20,407 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 3,150 | 25 | 34,001 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 3,160 | 10 | 33,550 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 3,200 | 40 | 65,937 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 3,200 | 0 | 71,484 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 3,185 | 15 | 73,865 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 3,145 | 40 | 72,232 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 3,130 | 15 | 47,266 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 3,120 | 10 | 44,310 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 3,175 | 55 | 51,306 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 3,190 | 15 | 94,419 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 3,155 | 35 | 65,026 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 3,090 | 65 | 217,811 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 3,065 | 25 | 25,642 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 3,070 | 5 | 62,603 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 3,115 | 45 | 71,953 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 3,080 | 35 | 22,719 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 3,085 | 5 | 32,341 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 3,075 | 10 | 25,649 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 3,050 | 25 | 52,401 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 3,115 | 65 | 147,585 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 3,175 | 60 | 80,216 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 3,190 | 15 | 60,299 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 3,190 | 0 | 52,266 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 3,175 | 15 | 41,419 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 3,195 | 20 | 56,537 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 3,180 | 15 | 51,170 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 3,210 | 30 | 58,945 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 3,215 | 5 | 50,760 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 3,145 | 70 | 344,333 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 3,125 | 20 | 42,339 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 3,135 | 10 | 38,434 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 3,170 | 35 | 56,013 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 3,170 | 0 | 38,351 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 3,180 | 10 | 39,140 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 3,205 | 25 | 44,195 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 3,195 | 10 | 62,690 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 3,175 | 20 | 94,152 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 3,130 | 45 | 103,161 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 3,110 | 20 | 48,779 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 3,130 | 20 | 39,679 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 3,120 | 10 | 47,674 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 3,090 | 30 | 72,374 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 3,100 | 10 | 45,904 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 3,115 | 15 | 31,040 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 3,105 | 10 | 159,570 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 3,095 | 10 | 64,184 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 3,100 | 5 | 64,539 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 3,090 | 10 | 90,841 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 3,075 | 15 | 31,366 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 3,100 | 25 | 37,514 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 3,105 | 5 | 67,228 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 3,115 | 10 | 69,092 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 3,120 | 5 | 108,898 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 3,115 | 5 | 49,536 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 3,110 | 5 | 39,526 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 3,125 | 15 | 26,870 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 3,120 | 5 | 61,776 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 3,130 | 10 | 18,757 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 3,135 | 5 | 26,067 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 3,120 | 15 | 52,171 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 3,105 | 15 | 18,362 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 3,110 | 5 | 12,234 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 3,085 | 25 | 50,510 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 3,070 | 15 | 32,069 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 3,070 | 0 | 24,135 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 3,080 | 10 | 18,722 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 3,060 | 20 | 28,642 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 3,055 | 5 | 28,531 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 3,025 | 30 | 45,291 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 3,025 | 0 | 65,942 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 3,020 | 5 | 65,203 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 3,025 | 5 | 54,043 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 3,050 | 25 | 60,710 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 3,085 | 35 | 39,812 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 3,080 | 5 | 19,500 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 3,090 | 10 | 26,255 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 3,105 | 15 | 18,764 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 3,120 | 15 | 40,313 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 3,100 | 20 | 49,522 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 3,085 | 15 | 14,908 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 3,100 | 15 | 63,158 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 3,145 | 45 | 64,945 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 3,080 | 65 | 142,182 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 3,070 | 10 | 331,616 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 3,065 | 5 | 10,918 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 3,080 | 15 | 35,370 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 3,055 | 25 | 38,067 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 3,045 | 10 | 55,699 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 3,045 | 0 | 29,687 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 3,050 | 5 | 39,163 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 3,040 | 10 | 26,412 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 3,075 | 35 | 44,553 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 3,040 | 35 | 50,044 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 3,040 | 0 | 64,010 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 3,040 | 0 | 22,509 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 3,045 | 5 | 13,310 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 3,025 | 20 | 27,149 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 3,030 | 5 | 57,867 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 3,040 | 10 | 40,340 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 3,075 | 35 | 81,984 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 3,085 | 10 | 42,456 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 3,105 | 20 | 53,105 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 3,105 | 0 | 36,136 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 3,120 | 15 | 43,466 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 3,105 | 15 | 32,117 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 3,120 | 15 | 54,849 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 3,215 | 95 | 111,633 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 3,200 | 15 | 28,625 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 3,230 | 30 | 39,825 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 3,225 | 5 | 34,584 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 3,250 | 25 | 49,886 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 3,190 | 60 | 122,756 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 3,175 | 15 | 38,726 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 3,205 | 30 | 37,969 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 3,215 | 10 | 47,367 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 3,210 | 5 | 30,943 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 3,225 | 15 | 54,734 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 3,210 | 15 | 55,789 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 3,215 | 5 | 80,919 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 3,210 | 5 | 93,823 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 3,165 | 45 | 126,394 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 3,125 | 40 | 775,808 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 3,145 | 20 | 44,040 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 3,130 | 15 | 59,069 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 3,120 | 10 | 82,257 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 3,110 | 10 | 43,679 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 3,065 | 45 | 73,196 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 3,080 | 15 | 12,563 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 3,070 | 10 | 41,521 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 3,075 | 5 | 33,940 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 3,070 | 5 | 43,178 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 3,060 | 10 | 48,871 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 3,135 | 75 | 114,307 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 3,130 | 5 | 28,479 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 3,120 | 10 | 46,271 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 3,145 | 25 | 61,792 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 3,130 | 15 | 43,376 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 3,110 | 20 | 95,067 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 3,140 | 30 | 85,521 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 3,125 | 15 | 65,209 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 3,115 | 10 | 39,401 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 3,120 | 5 | 61,943 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 3,145 | 25 | 75,842 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 3,170 | 25 | 61,352 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 3,135 | 35 | 75,404 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 3,155 | 20 | 73,318 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 3,145 | 10 | 104,761 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 3,125 | 20 | 33,408 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 3,115 | 10 | 47,140 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 3,100 | 15 | 44,519 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 3,115 | 15 | 32,696 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 3,095 | 20 | 26,896 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 3,125 | 30 | 147,491 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 3,130 | 5 | 86,719 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 3,165 | 35 | 40,415 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 3,145 | 20 | 45,947 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 3,120 | 25 | 27,002 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 3,130 | 10 | 59,561 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 3,135 | 5 | 70,311 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 3,135 | 0 | 36,538 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 3,140 | 5 | 25,101 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 3,140 | 0 | 28,402 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 3,160 | 20 | 43,890 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 3,160 | 0 | 39,024 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 3,170 | 10 | 65,274 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 3,180 | 10 | 84,333 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 3,165 | 15 | 65,982 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 3,155 | 10 | 18,618 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 3,165 | 10 | 35,348 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 3,160 | 5 | 37,003 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 3,145 | 15 | 35,036 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 3,135 | 10 | 29,928 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 3,130 | 5 | 20,898 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 3,125 | 5 | 23,902 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 3,120 | 5 | 91,333 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 3,100 | 20 | 27,610 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 3,100 | 0 | 45,544 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 3,150 | 50 | 56,694 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 3,160 | 10 | 32,106 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 3,130 | 30 | 64,525 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 3,160 | 30 | 60,452 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 3,150 | 10 | 48,299 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 3,110 | 40 | 47,953 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 3,055 | 55 | 32,290 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 3,060 | 5 | 38,978 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 3,055 | 5 | 36,269 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 3,030 | 25 | 18,710 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 3,010 | 20 | 23,878 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 3,050 | 40 | 47,327 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 3,040 | 10 | 34,387 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 3,005 | 35 | 42,308 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 3,045 | 40 | 42,590 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 3,070 | 25 | 248,302 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 3,145 | 75 | 64,688 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 3,150 | 5 | 29,204 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 3,140 | 10 | 43,093 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 3,130 | 10 | 21,248 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 3,150 | 20 | 19,674 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 3,135 | 15 | 37,076 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 3,100 | 35 | 21,970 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 3,100 | 0 | 22,210 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 3,080 | 20 | 25,124 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 3,095 | 15 | 38,013 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 3,170 | 75 | 72,255 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 3,130 | 40 | 54,992 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 3,140 | 10 | 57,902 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 3,195 | 55 | 68,697 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 3,210 | 15 | 75,465 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 3,255 | 45 | 84,313 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 3,270 | 15 | 63,207 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 3,285 | 15 | 48,894 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 3,285 | 0 | 32,392 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 3,280 | 5 | 53,223 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 3,270 | 10 | 46,719 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 3,280 | 10 | 42,160 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 3,290 | 10 | 51,984 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 3,290 | 0 | 40,128 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 3,290 | 0 | 26,650 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 3,300 | 10 | 43,511 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 3,310 | 10 | 30,464 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 3,320 | 10 | 123,761 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 3,320 | 0 | 61,387 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 3,355 | 35 | 78,347 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 3,385 | 30 | 52,555 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 3,365 | 20 | 45,286 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 3,365 | 0 | 44,916 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 3,310 | 55 | 53,898 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 3,310 | 0 | 19,149 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 3,310 | 0 | 34,087 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 3,325 | 15 | 36,207 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 3,365 | 40 | 36,723 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 3,300 | 65 | 120,474 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 3,275 | 25 | 31,284 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 3,310 | 35 | 73,290 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 3,370 | 60 | 83,689 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 3,445 | 75 | 78,547 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 3,430 | 15 | 59,763 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 3,430 | 0 | 58,310 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 3,385 | 45 | 57,384 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 3,410 | 25 | 51,895 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 3,430 | 20 | 57,750 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 3,410 | 20 | 34,426 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 3,410 | 0 | 44,044 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 3,430 | 20 | 55,744 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 3,425 | 5 | 49,130 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 3,375 | 50 | 62,148 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 3,290 | 85 | 75,856 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 3,250 | 40 | 106,469 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 3,370 | 165 | 257,775 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 3,480 | 110 | 173,429 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 3,550 | 70 | 159,336 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 3,565 | 15 | 59,994 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 3,570 | 5 | 51,830 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 3,625 | 55 | 114,271 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 3,635 | 10 | 65,155 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 3,645 | 10 | 61,411 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 3,610 | 35 | 283,907 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 3,600 | 10 | 41,157 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 3,570 | 30 | 69,011 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 3,575 | 5 | 82,116 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 3,580 | 5 | 67,016 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 3,650 | 70 | 146,975 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 3,700 | 50 | 149,965 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 3,695 | 5 | 92,507 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 3,690 | 5 | 63,004 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 3,675 | 15 | 69,497 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 3,700 | 25 | 92,187 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 3,750 | 50 | 110,933 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 3,800 | 50 | 155,475 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 3,780 | 20 | 150,673 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 3,730 | 50 | 171,618 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 3,730 | 0 | 164,279 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 3,690 | 40 | 555,760 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 3,730 | 40 | 132,148 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 3,755 | 25 | 195,873 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 3,715 | 40 | 170,936 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 3,690 | 25 | 171,904 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 3,705 | 15 | 318,026 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 3,770 | 65 | 376,695 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 3,810 | 40 | 509,949 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 3,995 | 185 | 1,105,928 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 3,660 | 335 | 8,115,547 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 3,650 | 10 | 96,650 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 3,630 | 20 | 72,893 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 3,630 | 0 | 62,677 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 3,580 | 50 | 59,443 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 3,625 | 45 | 125,289 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 3,640 | 15 | 71,045 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 3,635 | 5 | 88,292 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 3,660 | 25 | 63,459 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 3,705 | 45 | 98,531 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 3,730 | 25 | 113,640 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 3,730 | 0 | 98,083 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 3,720 | 10 | 114,804 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 3,675 | 45 | 87,937 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 3,660 | 15 | 153,036 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 3,645 | 15 | 324,883 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 3,600 | 45 | 3,288,988 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 3,635 | 35 | 68,746 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 3,705 | 70 | 75,730 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 3,685 | 20 | 35,983 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 3,695 | 10 | 37,424 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 3,715 | 20 | 36,744 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 3,655 | 60 | 32,774 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 3,655 | 0 | 68,700 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 3,650 | 5 | 58,277 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 3,650 | 0 | 93,106 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 3,635 | 15 | 123,579 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 3,645 | 10 | 86,021 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 3,675 | 30 | 71,891 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 3,680 | 5 | 83,364 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 3,755 | 75 | 99,764 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 3,830 | 75 | 97,504 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 3,885 | 55 | 80,948 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 3,840 | 45 | 123,367 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 3,835 | 5 | 153,254 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 3,760 | 75 | 198,631 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 3,755 | 15 | 57,265 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 3,770 | 15 | 91,853 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 3,715 | 55 | 104,316 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 3,670 | 45 | 76,962 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 3,715 | 45 | 115,684 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 3,700 | 15 | 119,402 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 3,770 | 70 | 82,167 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 3,880 | 110 | 138,576 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 3,805 | 75 | 133,713 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 3,745 | 60 | 188,576 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 3,770 | 25 | 142,428 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 3,770 | 0 | 72,790 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 3,700 | 70 | 107,385 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 3,700 | 0 | 85,790 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 3,610 | 90 | 136,317 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 3,600 | 10 | 93,635 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 3,645 | 45 | 129,676 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 3,670 | 25 | 135,170 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 3,650 | 20 | 97,719 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 3,625 | 25 | 62,840 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 3,600 | 25 | 91,769 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 3,690 | 90 | 166,556 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 3,645 | 45 | 99,780 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 3,755 | 110 | 314,236 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 3,865 | 110 | 248,099 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 3,940 | 75 | 183,928 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 3,980 | 40 | 138,875 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 4,030 | 50 | 110,481 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 4,050 | 20 | 183,163 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 3,990 | 60 | 124,412 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 3,995 | 5 | 121,533 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 4,025 | 30 | 291,770 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 4,060 | 35 | 1,031,288 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 4,140 | 80 | 188,441 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 4,160 | 20 | 81,760 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 4,200 | 40 | 136,925 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 4,290 | 90 | 105,367 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 4,220 | 70 | 142,908 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 4,220 | 0 | 86,514 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 4,215 | 5 | 90,634 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 4,205 | 10 | 67,882 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 4,195 | 10 | 106,908 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 4,210 | 15 | 54,632 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 4,260 | 50 | 134,728 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 4,275 | 15 | 89,566 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 4,280 | 5 | 83,383 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 4,325 | 45 | 146,372 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 4,230 | 110 | 206,659 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 4,245 | 15 | 87,992 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 4,230 | 15 | 119,293 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 4,220 | 10 | 74,681 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 4,190 | 30 | 50,468 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 4,240 | 50 | 103,440 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 4,250 | 0 | 79,255 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 4,195 | 15 | 76,132 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 4,195 | 25 | 43,032 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 4,170 | 0 | 95,427 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 4,170 | 25 | 54,974 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 4,195 | 120 | 164,767 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 4,315 | 0 | 64,712 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 4,315 | 15 | 94,835 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 4,300 | 0 | 91,807 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 4,300 | 45 | 83,883 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 4,255 | 10 | 176,608 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 4,245 | 20 | 176,299 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 4,225 | 45 | 160,236 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 4,180 | 10 | 130,766 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 4,170 | 5 | 108,402 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 4,175 | 30 | 128,663 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 4,205 | 145 | 119,281 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 4,350 | 90 | 244,276 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 4,440 | 185 | 145,711 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 4,625 | 120 | 297,354 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 4,505 | 45 | 133,374 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 4,550 | 120 | 185,273 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 4,670 | 55 | 169,064 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 4,615 | 25 | 124,231 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 4,590 | 65 | 138,435 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 4,655 | 90 | 172,780 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 4,565 | 15 | 80,344 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 4,580 | 5 | 109,819 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 4,585 | 90 | 227,333 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 4,675 | 275 | 787,114 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 4,400 | 45 | 93,024 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 4,355 | 20 | 99,811 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 4,335 | 90 | 125,242 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 4,425 | 10 | 131,876 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 4,435 | 85 | 778,051 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 4,520 | 30 | 116,091 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 4,550 | 70 | 126,935 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 4,620 | 5 | 130,199 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 4,615 | 35 | 82,021 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 4,580 | 40 | 102,657 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 4,540 | 185 | 280,856 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 4,725 | 5 | 200,194 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 4,730 | 85 | 1,278,813 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 4,815 | 185 | 731,303 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 4,630 | 50 | 164,891 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 4,580 | 5 | 207,616 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 4,585 | 110 | 288,593 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 4,695 | 35 | 163,054 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 4,660 | 25 | 248,310 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 4,635 | 110 | 259,101 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 4,525 | 35 | 230,731 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 4,560 | 10 | 203,283 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 4,570 | 85 | 213,183 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 4,655 | 70 | 288,838 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 4,725 | 95 | 266,530 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 4,820 | 20 | 189,976 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 4,800 | 45 | 242,114 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 4,845 | 85 | 227,903 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 4,760 | 120 | 319,976 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 4,880 | 350 | 898,197 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 4,530 | 85 | 301,393 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 4,445 | 110 | 1,022,615 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 4,335 | 110 | 110,423 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 4,225 | 35 | 106,880 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 4,260 | 5 | 121,710 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 4,265 | 5 | 123,750 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 4,270 | 5 | 365,343 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 4,265 | 125 | 132,432 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 4,390 | 120 | 459,099 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 4,270 | 160 | 388,970 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 4,110 | 75 | 231,039 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 4,035 | 75 | 225,284 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 3,960 | 165 | 417,009 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 4,125 | 10 | 180,222 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 4,115 | 275 | 350,688 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 4,390 | 175 | 498,443 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 4,565 | 255 | 3,982,048 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 4,310 | 175 | 508,084 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 4,485 | 80 | 172,789 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 4,405 | 115 | 401,661 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 4,520 | 30 | 353,200 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 4,550 | 245 | 525,662 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 4,795 | 70 | 409,132 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 4,865 | 265 | 728,705 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 5,130 | 170 | 437,514 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 5,300 | 70 | 617,070 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 5,230 | 40 | 798,798 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 5,190 | 40 | 679,245 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 5,230 | 50 | 1,993,021 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 5,280 | 150 | 2,588,684 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 5,130 | 305 | 1,321,597 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 4,825 | 20 | 158,189 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 4,805 | 5 | 234,099 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 4,810 | 0 | 323,343 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 4,810 | 50 | 495,972 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 4,760 | 130 | 337,173 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
[속보] 고려아연, 일반공모 유상증자 철회
-
5
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
6
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
7
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
8
오전장 특징주★(코스피)
-
9
코스닥 상승률 상위 20종목(직전 30분 기준)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:28
더보기 >