무림P&P

(009580)    I    코스피 종이,목재 다이아몬드클럽 11.22 15:33
2,620 전일 2,635 고가 2,655 상한가 3,425 거래량
(주) 		71,551
15 -0.57% 시가 2,640 저가 2,580 하한가 1,845 거래대금
(백만) 		187
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,635 15 71,551 -8,946 722,782 1.16% 61,645,542
24.11.21 2,630 5 55,724 -14,172 731,728 1.17% 61,636,596
24.11.20 2,630 0 45,453 -8,747 745,900 1.20% 61,622,424
24.11.19 2,565 65 62,228 20,308 754,647 1.21% 61,613,677
24.11.18 2,525 40 83,961 5,137 734,339 1.18% 61,633,985
24.11.15 2,500 25 41,391 -13,455 729,202 1.17% 61,639,122
24.11.14 2,505 5 37,627 12,303 742,657 1.19% 61,625,667
24.11.13 2,560 55 100,119 -1,895 730,354 1.17% 61,637,970
24.11.12 2,650 90 168,229 -16,308 732,249 1.17% 61,636,075
24.11.11 2,695 45 73,984 -9,500 748,557 1.20% 61,619,767
24.11.08 2,715 20 46,877 758,057 758,057 1.22% 61,610,267
24.11.07 2,740 25 48,286 0 0 0.00% 0
24.11.06 2,745 5 23,584 0 0 0.00% 0
24.11.05 2,750 5 39,072 0 0 0.00% 0
24.11.04 2,710 40 34,638 0 0 0.00% 0
24.11.01 2,750 40 48,695 0 0 0.00% 0
24.10.31 2,750 0 111,992 0 0 0.00% 0
24.10.30 2,760 10 35,968 0 0 0.00% 0
24.10.29 2,755 5 15,246 0 0 0.00% 0
24.10.28 2,735 20 16,830 0 0 0.00% 0
24.10.25 2,775 40 120,540 0 0 0.00% 0
24.10.24 2,810 35 56,884 0 0 0.00% 0
24.10.23 2,815 5 29,625 0 0 0.00% 0
24.10.22 2,830 15 29,552 0 0 0.00% 0
24.10.21 2,845 15 37,445 0 0 0.00% 0
24.10.18 2,860 15 46,948 0 0 0.00% 0
24.10.17 2,880 20 44,611 0 0 0.00% 0
24.10.16 2,905 25 48,766 0 0 0.00% 0
24.10.15 2,965 60 100,004 0 0 0.00% 0
24.10.14 2,865 100 938,242 0 0 0.00% 0
24.10.11 2,870 5 22,914 0 0 0.00% 0
24.10.10 2,910 40 41,962 0 0 0.00% 0
24.10.08 2,905 5 65,635 0 0 0.00% 0
24.10.07 2,905 0 23,651 0 0 0.00% 0
24.10.04 2,890 15 64,700 0 0 0.00% 0
24.10.02 2,910 20 29,791 0 0 0.00% 0
24.09.30 2,925 15 34,835 0 0 0.00% 0
24.09.27 2,945 20 38,544 0 0 0.00% 0
24.09.26 2,975 30 43,784 0 0 0.00% 0
24.09.25 2,975 0 35,316 0 0 0.00% 0
24.09.24 2,955 20 14,995 0 0 0.00% 0
24.09.23 2,985 30 18,183 0 0 0.00% 0
24.09.20 2,940 45 24,814 0 0 0.00% 0
24.09.19 2,920 20 56,018 0 0 0.00% 0
24.09.13 2,915 5 16,226 0 0 0.00% 0
24.09.12 2,895 20 42,976 0 0 0.00% 0
24.09.11 2,910 15 41,157 0 0 0.00% 0
24.09.10 2,890 20 25,127 0 0 0.00% 0
24.09.09 2,900 10 24,570 0 0 0.00% 0
24.09.06 2,925 25 55,003 0 0 0.00% 0
24.09.05 2,945 20 36,319 0 0 0.00% 0
24.09.04 3,010 65 84,424 0 0 0.00% 0
24.09.03 3,010 0 20,600 0 0 0.00% 0
24.09.02 3,040 30 21,517 0 0 0.00% 0
24.08.30 3,035 5 20,358 0 0 0.00% 0
24.08.29 3,075 40 82,789 0 0 0.00% 0
24.08.28 3,075 0 14,127 0 0 0.00% 0
24.08.27 3,090 15 23,126 0 0 0.00% 0
24.08.26 3,130 40 25,888 0 0 0.00% 0
24.08.23 3,130 0 34,043 0 0 0.00% 0
24.08.22 3,160 30 56,863 0 0 0.00% 0
24.08.21 3,165 5 52,399 0 0 0.00% 0
24.08.20 3,150 15 52,221 0 0 0.00% 0
24.08.19 3,100 50 68,676 0 0 0.00% 0
24.08.16 3,060 40 132,721 0 0 0.00% 0
24.08.14 3,045 15 24,514 0 0 0.00% 0
24.08.13 3,095 50 32,186 0 0 0.00% 0
24.08.12 3,020 75 84,306 0 0 0.00% 0
24.08.09 2,970 50 30,334 0 0 0.00% 0
24.08.08 3,005 35 29,878 0 0 0.00% 0
24.08.07 2,985 20 47,695 0 0 0.00% 0
24.08.06 2,920 65 78,724 0 0 0.00% 0
24.08.05 3,110 190 238,070 0 0 0.00% 0
24.08.02 3,175 65 137,401 0 0 0.00% 0
24.08.01 3,175 0 20,407 0 0 0.00% 0
24.07.31 3,150 25 34,001 0 0 0.00% 0
24.07.30 3,160 10 33,550 0 0 0.00% 0
24.07.29 3,200 40 65,937 0 0 0.00% 0
24.07.26 3,200 0 71,484 0 0 0.00% 0
24.07.25 3,185 15 73,865 0 0 0.00% 0
24.07.24 3,145 40 72,232 0 0 0.00% 0
24.07.23 3,130 15 47,266 0 0 0.00% 0
24.07.22 3,120 10 44,310 0 0 0.00% 0
24.07.19 3,175 55 51,306 0 0 0.00% 0
24.07.18 3,190 15 94,419 0 0 0.00% 0
24.07.17 3,155 35 65,026 0 0 0.00% 0
24.07.16 3,090 65 217,811 0 0 0.00% 0
24.07.15 3,065 25 25,642 0 0 0.00% 0
24.07.12 3,070 5 62,603 0 0 0.00% 0
24.07.11 3,115 45 71,953 0 0 0.00% 0
24.07.10 3,080 35 22,719 0 0 0.00% 0
24.07.09 3,085 5 32,341 0 0 0.00% 0
24.07.08 3,075 10 25,649 0 0 0.00% 0
24.07.05 3,050 25 52,401 0 0 0.00% 0
24.07.04 3,115 65 147,585 0 0 0.00% 0
24.07.03 3,175 60 80,216 0 0 0.00% 0
24.07.02 3,190 15 60,299 0 0 0.00% 0
24.07.01 3,190 0 52,266 0 0 0.00% 0
24.06.28 3,175 15 41,419 0 0 0.00% 0
24.06.27 3,195 20 56,537 0 0 0.00% 0
24.06.26 3,180 15 51,170 0 0 0.00% 0
24.06.25 3,210 30 58,945 0 0 0.00% 0
24.06.24 3,215 5 50,760 0 0 0.00% 0
24.06.21 3,145 70 344,333 0 0 0.00% 0
24.06.20 3,125 20 42,339 0 0 0.00% 0
24.06.19 3,135 10 38,434 0 0 0.00% 0
24.06.18 3,170 35 56,013 0 0 0.00% 0
24.06.17 3,170 0 38,351 0 0 0.00% 0
24.06.14 3,180 10 39,140 0 0 0.00% 0
24.06.13 3,205 25 44,195 0 0 0.00% 0
24.06.12 3,195 10 62,690 0 0 0.00% 0
24.06.11 3,175 20 94,152 0 0 0.00% 0
24.06.10 3,130 45 103,161 0 0 0.00% 0
24.06.07 3,110 20 48,779 0 0 0.00% 0
24.06.05 3,130 20 39,679 0 0 0.00% 0
24.06.04 3,120 10 47,674 0 0 0.00% 0
24.06.03 3,090 30 72,374 0 0 0.00% 0
24.05.31 3,100 10 45,904 0 0 0.00% 0
24.05.30 3,115 15 31,040 0 0 0.00% 0
24.05.29 3,105 10 159,570 0 0 0.00% 0
24.05.28 3,095 10 64,184 0 0 0.00% 0
24.05.27 3,100 5 64,539 0 0 0.00% 0
24.05.24 3,090 10 90,841 0 0 0.00% 0
24.05.23 3,075 15 31,366 0 0 0.00% 0
24.05.22 3,100 25 37,514 0 0 0.00% 0
24.05.21 3,105 5 67,228 0 0 0.00% 0
24.05.20 3,115 10 69,092 0 0 0.00% 0
24.05.17 3,120 5 108,898 0 0 0.00% 0
24.05.16 3,115 5 49,536 0 0 0.00% 0
24.05.14 3,110 5 39,526 0 0 0.00% 0
24.05.13 3,125 15 26,870 0 0 0.00% 0
24.05.10 3,120 5 61,776 0 0 0.00% 0
24.05.09 3,130 10 18,757 0 0 0.00% 0
24.05.08 3,135 5 26,067 0 0 0.00% 0
24.05.07 3,120 15 52,171 0 0 0.00% 0
24.05.03 3,105 15 18,362 0 0 0.00% 0
24.05.02 3,110 5 12,234 0 0 0.00% 0
24.04.30 3,085 25 50,510 0 0 0.00% 0
24.04.29 3,070 15 32,069 0 0 0.00% 0
24.04.26 3,070 0 24,135 0 0 0.00% 0
24.04.25 3,080 10 18,722 0 0 0.00% 0
24.04.24 3,060 20 28,642 0 0 0.00% 0
24.04.23 3,055 5 28,531 0 0 0.00% 0
24.04.22 3,025 30 45,291 0 0 0.00% 0
24.04.19 3,025 0 65,942 0 0 0.00% 0
24.04.18 3,020 5 65,203 0 0 0.00% 0
24.04.17 3,025 5 54,043 0 0 0.00% 0
24.04.16 3,050 25 60,710 0 0 0.00% 0
24.04.15 3,085 35 39,812 0 0 0.00% 0
24.04.12 3,080 5 19,500 0 0 0.00% 0
24.04.11 3,090 10 26,255 0 0 0.00% 0
24.04.09 3,105 15 18,764 0 0 0.00% 0
24.04.08 3,120 15 40,313 0 0 0.00% 0
24.04.05 3,100 20 49,522 0 0 0.00% 0
24.04.04 3,085 15 14,908 0 0 0.00% 0
24.04.03 3,100 15 63,158 0 0 0.00% 0
24.04.02 3,145 45 64,945 0 0 0.00% 0
24.04.01 3,080 65 142,182 0 0 0.00% 0
24.03.29 3,070 10 331,616 0 0 0.00% 0
24.03.28 3,065 5 10,918 0 0 0.00% 0
24.03.27 3,080 15 35,370 0 0 0.00% 0
24.03.26 3,055 25 38,067 0 0 0.00% 0
24.03.25 3,045 10 55,699 0 0 0.00% 0
24.03.22 3,045 0 29,687 0 0 0.00% 0
24.03.21 3,050 5 39,163 0 0 0.00% 0
24.03.20 3,040 10 26,412 0 0 0.00% 0
24.03.19 3,075 35 44,553 0 0 0.00% 0
24.03.18 3,040 35 50,044 0 0 0.00% 0
24.03.15 3,040 0 64,010 0 0 0.00% 0
24.03.14 3,040 0 22,509 0 0 0.00% 0
24.03.13 3,045 5 13,310 0 0 0.00% 0
24.03.12 3,025 20 27,149 0 0 0.00% 0
24.03.11 3,030 5 57,867 0 0 0.00% 0
24.03.08 3,040 10 40,340 0 0 0.00% 0
24.03.07 3,075 35 81,984 0 0 0.00% 0
24.03.06 3,085 10 42,456 0 0 0.00% 0
24.03.05 3,105 20 53,105 0 0 0.00% 0
24.03.04 3,105 0 36,136 0 0 0.00% 0
24.02.29 3,120 15 43,466 0 0 0.00% 0
24.02.28 3,105 15 32,117 0 0 0.00% 0
24.02.27 3,120 15 54,849 0 0 0.00% 0
24.02.26 3,215 95 111,633 0 0 0.00% 0
24.02.23 3,200 15 28,625 0 0 0.00% 0
24.02.22 3,230 30 39,825 0 0 0.00% 0
24.02.21 3,225 5 34,584 0 0 0.00% 0
24.02.20 3,250 25 49,886 0 0 0.00% 0
24.02.19 3,190 60 122,756 0 0 0.00% 0
24.02.16 3,175 15 38,726 0 0 0.00% 0
24.02.15 3,205 30 37,969 0 0 0.00% 0
24.02.14 3,215 10 47,367 0 0 0.00% 0
24.02.13 3,210 5 30,943 0 0 0.00% 0
24.02.08 3,225 15 54,734 0 0 0.00% 0
24.02.07 3,210 15 55,789 0 0 0.00% 0
24.02.06 3,215 5 80,919 0 0 0.00% 0
24.02.05 3,210 5 93,823 0 0 0.00% 0
24.02.02 3,165 45 126,394 0 0 0.00% 0
24.02.01 3,125 40 775,808 0 0 0.00% 0
24.01.31 3,145 20 44,040 0 0 0.00% 0
24.01.30 3,130 15 59,069 0 0 0.00% 0
24.01.29 3,120 10 82,257 0 0 0.00% 0
24.01.26 3,110 10 43,679 0 0 0.00% 0
24.01.25 3,065 45 73,196 0 0 0.00% 0
24.01.24 3,080 15 12,563 0 0 0.00% 0
24.01.23 3,070 10 41,521 0 0 0.00% 0
24.01.22 3,075 5 33,940 0 0 0.00% 0
24.01.19 3,070 5 43,178 0 0 0.00% 0
24.01.18 3,060 10 48,871 0 0 0.00% 0
24.01.17 3,135 75 114,307 0 0 0.00% 0
24.01.16 3,130 5 28,479 0 0 0.00% 0
24.01.15 3,120 10 46,271 0 0 0.00% 0
24.01.12 3,145 25 61,792 0 0 0.00% 0
24.01.11 3,130 15 43,376 0 0 0.00% 0
24.01.10 3,110 20 95,067 0 0 0.00% 0
24.01.09 3,140 30 85,521 0 0 0.00% 0
24.01.08 3,125 15 65,209 0 0 0.00% 0
24.01.05 3,115 10 39,401 0 0 0.00% 0
24.01.04 3,120 5 61,943 0 0 0.00% 0
24.01.03 3,145 25 75,842 0 0 0.00% 0
24.01.02 3,170 25 61,352 0 0 0.00% 0
23.12.28 3,135 35 75,404 0 0 0.00% 0
23.12.27 3,155 20 73,318 0 0 0.00% 0
23.12.26 3,145 10 104,761 0 0 0.00% 0
23.12.22 3,125 20 33,408 0 0 0.00% 0
23.12.21 3,115 10 47,140 0 0 0.00% 0
23.12.20 3,100 15 44,519 0 0 0.00% 0
23.12.19 3,115 15 32,696 0 0 0.00% 0
23.12.18 3,095 20 26,896 0 0 0.00% 0
23.12.15 3,125 30 147,491 0 0 0.00% 0
23.12.14 3,130 5 86,719 0 0 0.00% 0
23.12.13 3,165 35 40,415 0 0 0.00% 0
23.12.12 3,145 20 45,947 0 0 0.00% 0
23.12.11 3,120 25 27,002 0 0 0.00% 0
23.12.08 3,130 10 59,561 0 0 0.00% 0
23.12.07 3,135 5 70,311 0 0 0.00% 0
23.12.06 3,135 0 36,538 0 0 0.00% 0
23.12.05 3,140 5 25,101 0 0 0.00% 0
23.12.04 3,140 0 28,402 0 0 0.00% 0
23.12.01 3,160 20 43,890 0 0 0.00% 0
23.11.30 3,160 0 39,024 0 0 0.00% 0
23.11.29 3,170 10 65,274 0 0 0.00% 0
23.11.28 3,180 10 84,333 0 0 0.00% 0
23.11.27 3,165 15 65,982 0 0 0.00% 0
23.11.24 3,155 10 18,618 0 0 0.00% 0
23.11.23 3,165 10 35,348 0 0 0.00% 0
23.11.22 3,160 5 37,003 0 0 0.00% 0
23.11.21 3,145 15 35,036 0 0 0.00% 0
23.11.20 3,135 10 29,928 0 0 0.00% 0
23.11.17 3,130 5 20,898 0 0 0.00% 0
23.11.16 3,125 5 23,902 0 0 0.00% 0
23.11.15 3,120 5 91,333 0 0 0.00% 0
23.11.14 3,100 20 27,610 0 0 0.00% 0
23.11.13 3,100 0 45,544 0 0 0.00% 0
23.11.10 3,150 50 56,694 0 0 0.00% 0
23.11.09 3,160 10 32,106 0 0 0.00% 0
23.11.08 3,130 30 64,525 0 0 0.00% 0
23.11.07 3,160 30 60,452 0 0 0.00% 0
23.11.06 3,150 10 48,299 0 0 0.00% 0
23.11.03 3,110 40 47,953 0 0 0.00% 0
23.11.02 3,055 55 32,290 0 0 0.00% 0
23.11.01 3,060 5 38,978 0 0 0.00% 0
23.10.31 3,055 5 36,269 0 0 0.00% 0
23.10.30 3,030 25 18,710 0 0 0.00% 0
23.10.27 3,010 20 23,878 0 0 0.00% 0
23.10.26 3,050 40 47,327 0 0 0.00% 0
23.10.25 3,040 10 34,387 0 0 0.00% 0
23.10.24 3,005 35 42,308 0 0 0.00% 0
23.10.23 3,045 40 42,590 0 0 0.00% 0
23.10.20 3,070 25 248,302 0 0 0.00% 0
23.10.19 3,145 75 64,688 0 0 0.00% 0
23.10.18 3,150 5 29,204 0 0 0.00% 0
23.10.17 3,140 10 43,093 0 0 0.00% 0
23.10.16 3,130 10 21,248 0 0 0.00% 0
23.10.13 3,150 20 19,674 0 0 0.00% 0
23.10.12 3,135 15 37,076 0 0 0.00% 0
23.10.11 3,100 35 21,970 0 0 0.00% 0
23.10.10 3,100 0 22,210 0 0 0.00% 0
23.10.06 3,080 20 25,124 0 0 0.00% 0
23.10.05 3,095 15 38,013 0 0 0.00% 0
23.10.04 3,170 75 72,255 0 0 0.00% 0
23.09.27 3,130 40 54,992 0 0 0.00% 0
23.09.26 3,140 10 57,902 0 0 0.00% 0
23.09.25 3,195 55 68,697 0 0 0.00% 0
23.09.22 3,210 15 75,465 0 0 0.00% 0
23.09.21 3,255 45 84,313 0 0 0.00% 0
23.09.20 3,270 15 63,207 0 0 0.00% 0
23.09.19 3,285 15 48,894 0 0 0.00% 0
23.09.18 3,285 0 32,392 0 0 0.00% 0
23.09.15 3,280 5 53,223 0 0 0.00% 0
23.09.14 3,270 10 46,719 0 0 0.00% 0
23.09.13 3,280 10 42,160 0 0 0.00% 0
23.09.12 3,290 10 51,984 0 0 0.00% 0
23.09.11 3,290 0 40,128 0 0 0.00% 0
23.09.08 3,290 0 26,650 0 0 0.00% 0
23.09.07 3,300 10 43,511 0 0 0.00% 0
23.09.06 3,310 10 30,464 0 0 0.00% 0
23.09.05 3,320 10 123,761 0 0 0.00% 0
23.09.04 3,320 0 61,387 0 0 0.00% 0
23.09.01 3,355 35 78,347 0 0 0.00% 0
23.08.31 3,385 30 52,555 0 0 0.00% 0
23.08.30 3,365 20 45,286 0 0 0.00% 0
23.08.29 3,365 0 44,916 0 0 0.00% 0
23.08.28 3,310 55 53,898 0 0 0.00% 0
23.08.25 3,310 0 19,149 0 0 0.00% 0
23.08.24 3,310 0 34,087 0 0 0.00% 0
23.08.23 3,325 15 36,207 0 0 0.00% 0
23.08.22 3,365 40 36,723 0 0 0.00% 0
23.08.21 3,300 65 120,474 0 0 0.00% 0
23.08.18 3,275 25 31,284 0 0 0.00% 0
23.08.17 3,310 35 73,290 0 0 0.00% 0
23.08.16 3,370 60 83,689 0 0 0.00% 0
23.08.14 3,445 75 78,547 0 0 0.00% 0
23.08.11 3,430 15 59,763 0 0 0.00% 0
23.08.10 3,430 0 58,310 0 0 0.00% 0
23.08.09 3,385 45 57,384 0 0 0.00% 0
23.08.08 3,410 25 51,895 0 0 0.00% 0
23.08.07 3,430 20 57,750 0 0 0.00% 0
23.08.04 3,410 20 34,426 0 0 0.00% 0
23.08.03 3,410 0 44,044 0 0 0.00% 0
23.08.02 3,430 20 55,744 0 0 0.00% 0
23.08.01 3,425 5 49,130 0 0 0.00% 0
23.07.31 3,375 50 62,148 0 0 0.00% 0
23.07.28 3,290 85 75,856 0 0 0.00% 0
23.07.27 3,250 40 106,469 0 0 0.00% 0
23.07.26 3,370 165 257,775 0 0 0.00% 0
23.07.25 3,480 110 173,429 0 0 0.00% 0
23.07.24 3,550 70 159,336 0 0 0.00% 0
23.07.21 3,565 15 59,994 0 0 0.00% 0
23.07.20 3,570 5 51,830 0 0 0.00% 0
23.07.19 3,625 55 114,271 0 0 0.00% 0
23.07.18 3,635 10 65,155 0 0 0.00% 0
23.07.17 3,645 10 61,411 0 0 0.00% 0
23.07.14 3,610 35 283,907 0 0 0.00% 0
23.07.13 3,600 10 41,157 0 0 0.00% 0
23.07.12 3,570 30 69,011 0 0 0.00% 0
23.07.11 3,575 5 82,116 0 0 0.00% 0
23.07.10 3,580 5 67,016 0 0 0.00% 0
23.07.07 3,650 70 146,975 0 0 0.00% 0
23.07.06 3,700 50 149,965 0 0 0.00% 0
23.07.05 3,695 5 92,507 0 0 0.00% 0
23.07.04 3,690 5 63,004 0 0 0.00% 0
23.07.03 3,675 15 69,497 0 0 0.00% 0
23.06.30 3,700 25 92,187 0 0 0.00% 0
23.06.29 3,750 50 110,933 0 0 0.00% 0
23.06.28 3,800 50 155,475 0 0 0.00% 0
23.06.27 3,780 20 150,673 0 0 0.00% 0
23.06.26 3,730 50 171,618 0 0 0.00% 0
23.06.23 3,730 0 164,279 0 0 0.00% 0
23.06.22 3,690 40 555,760 0 0 0.00% 0
23.06.21 3,730 40 132,148 0 0 0.00% 0
23.06.20 3,755 25 195,873 0 0 0.00% 0
23.06.19 3,715 40 170,936 0 0 0.00% 0
23.06.16 3,690 25 171,904 0 0 0.00% 0
23.06.15 3,705 15 318,026 0 0 0.00% 0
23.06.14 3,770 65 376,695 0 0 0.00% 0
23.06.13 3,810 40 509,949 0 0 0.00% 0
23.06.12 3,995 185 1,105,928 0 0 0.00% 0
23.06.09 3,660 335 8,115,547 0 0 0.00% 0
23.06.08 3,650 10 96,650 0 0 0.00% 0
23.06.07 3,630 20 72,893 0 0 0.00% 0
23.06.05 3,630 0 62,677 0 0 0.00% 0
23.06.02 3,580 50 59,443 0 0 0.00% 0
23.06.01 3,625 45 125,289 0 0 0.00% 0
23.05.31 3,640 15 71,045 0 0 0.00% 0
23.05.30 3,635 5 88,292 0 0 0.00% 0
23.05.26 3,660 25 63,459 0 0 0.00% 0
23.05.25 3,705 45 98,531 0 0 0.00% 0
23.05.24 3,730 25 113,640 0 0 0.00% 0
23.05.23 3,730 0 98,083 0 0 0.00% 0
23.05.22 3,720 10 114,804 0 0 0.00% 0
23.05.19 3,675 45 87,937 0 0 0.00% 0
23.05.18 3,660 15 153,036 0 0 0.00% 0
23.05.17 3,645 15 324,883 0 0 0.00% 0
23.05.16 3,600 45 3,288,988 0 0 0.00% 0
23.05.15 3,635 35 68,746 0 0 0.00% 0
23.05.12 3,705 70 75,730 0 0 0.00% 0
23.05.11 3,685 20 35,983 0 0 0.00% 0
23.05.10 3,695 10 37,424 0 0 0.00% 0
23.05.09 3,715 20 36,744 0 0 0.00% 0
23.05.08 3,655 60 32,774 0 0 0.00% 0
23.05.04 3,655 0 68,700 0 0 0.00% 0
23.05.03 3,650 5 58,277 0 0 0.00% 0
23.05.02 3,650 0 93,106 0 0 0.00% 0
23.04.28 3,635 15 123,579 0 0 0.00% 0
23.04.27 3,645 10 86,021 0 0 0.00% 0
23.04.26 3,675 30 71,891 0 0 0.00% 0
23.04.25 3,680 5 83,364 0 0 0.00% 0
23.04.24 3,755 75 99,764 0 0 0.00% 0
23.04.21 3,830 75 97,504 0 0 0.00% 0
23.04.20 3,885 55 80,948 0 0 0.00% 0
23.04.19 3,840 45 123,367 0 0 0.00% 0
23.04.18 3,835 5 153,254 0 0 0.00% 0
23.04.17 3,760 75 198,631 0 0 0.00% 0
23.04.14 3,755 15 57,265 0 0 0.00% 0
23.04.13 3,770 15 91,853 0 0 0.00% 0
23.04.12 3,715 55 104,316 0 0 0.00% 0
23.04.11 3,670 45 76,962 0 0 0.00% 0
23.04.10 3,715 45 115,684 0 0 0.00% 0
23.04.07 3,700 15 119,402 0 0 0.00% 0
23.04.06 3,770 70 82,167 0 0 0.00% 0
23.04.05 3,880 110 138,576 0 0 0.00% 0
23.04.04 3,805 75 133,713 0 0 0.00% 0
23.04.03 3,745 60 188,576 0 0 0.00% 0
23.03.31 3,770 25 142,428 0 0 0.00% 0
23.03.30 3,770 0 72,790 0 0 0.00% 0
23.03.29 3,700 70 107,385 0 0 0.00% 0
23.03.28 3,700 0 85,790 0 0 0.00% 0
23.03.27 3,610 90 136,317 0 0 0.00% 0
23.03.24 3,600 10 93,635 0 0 0.00% 0
23.03.23 3,645 45 129,676 0 0 0.00% 0
23.03.22 3,670 25 135,170 0 0 0.00% 0
23.03.21 3,650 20 97,719 0 0 0.00% 0
23.03.20 3,625 25 62,840 0 0 0.00% 0
23.03.17 3,600 25 91,769 0 0 0.00% 0
23.03.16 3,690 90 166,556 0 0 0.00% 0
23.03.15 3,645 45 99,780 0 0 0.00% 0
23.03.14 3,755 110 314,236 0 0 0.00% 0
23.03.13 3,865 110 248,099 0 0 0.00% 0
23.03.10 3,940 75 183,928 0 0 0.00% 0
23.03.09 3,980 40 138,875 0 0 0.00% 0
23.03.08 4,030 50 110,481 0 0 0.00% 0
23.03.07 4,050 20 183,163 0 0 0.00% 0
23.03.06 3,990 60 124,412 0 0 0.00% 0
23.03.03 3,995 5 121,533 0 0 0.00% 0
23.03.02 4,025 30 291,770 0 0 0.00% 0
23.02.28 4,060 35 1,031,288 0 0 0.00% 0
23.02.27 4,140 80 188,441 0 0 0.00% 0
23.02.24 4,160 20 81,760 0 0 0.00% 0
23.02.23 4,200 40 136,925 0 0 0.00% 0
23.02.22 4,290 90 105,367 0 0 0.00% 0
23.02.21 4,220 70 142,908 0 0 0.00% 0
23.02.20 4,220 0 86,514 0 0 0.00% 0
23.02.17 4,215 5 90,634 0 0 0.00% 0
23.02.16 4,205 10 67,882 0 0 0.00% 0
23.02.15 4,195 10 106,908 0 0 0.00% 0
23.02.14 4,210 15 54,632 0 0 0.00% 0
23.02.13 4,260 50 134,728 0 0 0.00% 0
23.02.10 4,275 15 89,566 0 0 0.00% 0
23.02.09 4,280 5 83,383 0 0 0.00% 0
23.02.08 4,325 45 146,372 0 0 0.00% 0
23.02.06 4,230 110 206,659 0 0 0.00% 0
23.02.03 4,245 15 87,992 0 0 0.00% 0
23.02.02 4,230 15 119,293 0 0 0.00% 0
23.02.01 4,220 10 74,681 0 0 0.00% 0
23.01.31 4,190 30 50,468 0 0 0.00% 0
23.01.30 4,240 50 103,440 0 0 0.00% 0
23.01.27 4,250 0 79,255 0 0 0.00% 0
23.01.25 4,195 15 76,132 0 0 0.00% 0
23.01.20 4,195 25 43,032 0 0 0.00% 0
23.01.19 4,170 0 95,427 0 0 0.00% 0
23.01.18 4,170 25 54,974 0 0 0.00% 0
23.01.17 4,195 120 164,767 0 0 0.00% 0
23.01.16 4,315 0 64,712 0 0 0.00% 0
23.01.13 4,315 15 94,835 0 0 0.00% 0
23.01.12 4,300 0 91,807 0 0 0.00% 0
23.01.11 4,300 45 83,883 0 0 0.00% 0
23.01.10 4,255 10 176,608 0 0 0.00% 0
23.01.09 4,245 20 176,299 0 0 0.00% 0
23.01.06 4,225 45 160,236 0 0 0.00% 0
23.01.05 4,180 10 130,766 0 0 0.00% 0
23.01.04 4,170 5 108,402 0 0 0.00% 0
23.01.03 4,175 30 128,663 0 0 0.00% 0
23.01.02 4,205 145 119,281 0 0 0.00% 0
22.12.29 4,350 90 244,276 0 0 0.00% 0
22.12.28 4,440 185 145,711 0 0 0.00% 0
22.12.27 4,625 120 297,354 0 0 0.00% 0
22.12.26 4,505 45 133,374 0 0 0.00% 0
22.12.23 4,550 120 185,273 0 0 0.00% 0
22.12.22 4,670 55 169,064 0 0 0.00% 0
22.12.21 4,615 25 124,231 0 0 0.00% 0
22.12.20 4,590 65 138,435 0 0 0.00% 0
22.12.19 4,655 90 172,780 0 0 0.00% 0
22.12.16 4,565 15 80,344 0 0 0.00% 0
22.12.15 4,580 5 109,819 0 0 0.00% 0
22.12.14 4,585 90 227,333 0 0 0.00% 0
22.12.13 4,675 275 787,114 0 0 0.00% 0
22.12.12 4,400 45 93,024 0 0 0.00% 0
22.12.09 4,355 20 99,811 0 0 0.00% 0
22.12.08 4,335 90 125,242 0 0 0.00% 0
22.12.07 4,425 10 131,876 0 0 0.00% 0
22.12.06 4,435 85 778,051 0 0 0.00% 0
22.12.05 4,520 30 116,091 0 0 0.00% 0
22.12.02 4,550 70 126,935 0 0 0.00% 0
22.12.01 4,620 5 130,199 0 0 0.00% 0
22.11.30 4,615 35 82,021 0 0 0.00% 0
22.11.29 4,580 40 102,657 0 0 0.00% 0
22.11.28 4,540 185 280,856 0 0 0.00% 0
22.11.25 4,725 5 200,194 0 0 0.00% 0
22.11.24 4,730 85 1,278,813 0 0 0.00% 0
22.11.23 4,815 185 731,303 0 0 0.00% 0
22.11.22 4,630 50 164,891 0 0 0.00% 0
22.11.21 4,580 5 207,616 0 0 0.00% 0
22.11.18 4,585 110 288,593 0 0 0.00% 0
22.11.17 4,695 35 163,054 0 0 0.00% 0
22.11.16 4,660 25 248,310 0 0 0.00% 0
22.11.15 4,635 110 259,101 0 0 0.00% 0
22.11.14 4,525 35 230,731 0 0 0.00% 0
22.11.11 4,560 10 203,283 0 0 0.00% 0
22.11.10 4,570 85 213,183 0 0 0.00% 0
22.11.09 4,655 70 288,838 0 0 0.00% 0
22.11.08 4,725 95 266,530 0 0 0.00% 0
22.11.07 4,820 20 189,976 0 0 0.00% 0
22.11.04 4,800 45 242,114 0 0 0.00% 0
22.11.03 4,845 85 227,903 0 0 0.00% 0
22.11.02 4,760 120 319,976 0 0 0.00% 0
22.11.01 4,880 350 898,197 0 0 0.00% 0
22.10.31 4,530 85 301,393 0 0 0.00% 0
22.10.28 4,445 110 1,022,615 0 0 0.00% 0
22.10.27 4,335 110 110,423 0 0 0.00% 0
22.10.26 4,225 35 106,880 0 0 0.00% 0
22.10.25 4,260 5 121,710 0 0 0.00% 0
22.10.24 4,265 5 123,750 0 0 0.00% 0
22.10.21 4,270 5 365,343 0 0 0.00% 0
22.10.20 4,265 125 132,432 0 0 0.00% 0
22.10.19 4,390 120 459,099 0 0 0.00% 0
22.10.18 4,270 160 388,970 0 0 0.00% 0
22.10.17 4,110 75 231,039 0 0 0.00% 0
22.10.14 4,035 75 225,284 0 0 0.00% 0
22.10.13 3,960 165 417,009 0 0 0.00% 0
22.10.12 4,125 10 180,222 0 0 0.00% 0
22.10.11 4,115 275 350,688 0 0 0.00% 0
22.10.07 4,390 175 498,443 0 0 0.00% 0
22.10.06 4,565 255 3,982,048 0 0 0.00% 0
22.10.05 4,310 175 508,084 0 0 0.00% 0
22.10.04 4,485 80 172,789 0 0 0.00% 0
22.09.30 4,405 115 401,661 0 0 0.00% 0
22.09.29 4,520 30 353,200 0 0 0.00% 0
22.09.28 4,550 245 525,662 0 0 0.00% 0
22.09.27 4,795 70 409,132 0 0 0.00% 0
22.09.26 4,865 265 728,705 0 0 0.00% 0
22.09.23 5,130 170 437,514 0 0 0.00% 0
22.09.22 5,300 70 617,070 0 0 0.00% 0
22.09.21 5,230 40 798,798 0 0 0.00% 0
22.09.20 5,190 40 679,245 0 0 0.00% 0
22.09.19 5,230 50 1,993,021 0 0 0.00% 0
22.09.16 5,280 150 2,588,684 0 0 0.00% 0
22.09.15 5,130 305 1,321,597 0 0 0.00% 0
22.09.14 4,825 20 158,189 0 0 0.00% 0
22.09.13 4,805 5 234,099 0 0 0.00% 0
22.09.08 4,810 0 323,343 0 0 0.00% 0
22.09.07 4,810 50 495,972 0 0 0.00% 0
22.09.06 4,760 130 337,173 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 15:47 더보기 >