무림P&P
(009580)
I
코스피
종이,목재
다이아몬드클럽
04.10 15:32
| 2,990 | 전일 | 2,845 | 고가 | 2,990 | 상한가 | 3,695 |
거래량 (주) |
193,298 |
| 145 5.10% | 시가 | 2,900 | 저가 | 2,895 | 하한가 | 1,995 |
거래대금 (백만) |
567 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 2,845 | 145 | 193,298 | 61,041 | 1,222,476 | 1.96% | 61,145,848 |
| 25.04.09 | 2,935 | 90 | 529,146 | 18,560 | 1,161,435 | 1.86% | 61,206,889 |
| 25.04.08 | 2,890 | 45 | 135,639 | 106,637 | 1,142,875 | 1.83% | 61,225,449 |
| 25.04.07 | 3,020 | 130 | 308,380 | 58,123 | 1,036,238 | 1.66% | 61,332,086 |
| 25.04.04 | 2,865 | 155 | 472,308 | -23,340 | 978,115 | 1.57% | 61,390,209 |
| 25.04.03 | 2,965 | 100 | 343,516 | -58,030 | 1,001,455 | 1.61% | 61,366,869 |
| 25.04.02 | 3,035 | 70 | 317,966 | -24,187 | 1,059,485 | 1.70% | 61,308,839 |
| 25.04.01 | 2,985 | 50 | 689,194 | -80,899 | 1,083,672 | 1.74% | 61,284,652 |
| 25.03.31 | 2,980 | 5 | 830,441 | 345,849 | 1,164,571 | 1.87% | 61,203,753 |
| 25.03.28 | 2,890 | 90 | 2,978,326 | -130,257 | 818,722 | 1.31% | 61,549,602 |
| 25.03.27 | 2,945 | 55 | 4,612,414 | -3,530 | 948,979 | 1.52% | 61,419,345 |
| 25.03.26 | 2,900 | 45 | 151,534 | 952,509 | 952,509 | 1.53% | 61,415,815 |
| 25.03.25 | 2,870 | 30 | 137,232 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 2,900 | 30 | 96,414 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 2,910 | 10 | 104,767 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 2,960 | 50 | 191,374 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 2,935 | 25 | 137,643 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,945 | 10 | 154,503 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,905 | 40 | 439,689 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,920 | 15 | 550,384 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,825 | 95 | 5,432,191 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,815 | 10 | 119,589 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.