HMM
(011200) I 코스피 03.31 15:33| 19,560 | 전일 | 19,670 | 고가 | 19,840 | 상한가 | 25,550 |
거래량 (주) |
1,608,167 |
| 110 -0.56% | 시가 | 19,400 | 저가 | 19,130 | 하한가 | 13,770 |
거래대금 (백만) |
31,446 |
| 연중 최고 | 22,650 |
| 연중 최저 | 14,250 |
| 자본금(억) | 44,052 |
| 상장주식수(천주) | 881,039 |
| 시가총액(백만) | 17,233,133 |
| 외국인보유비중 | 9.78 % |
| PER/EPS | 11.80 / 1,667 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,232 | 19,700 | |
| 1,107 | 19,690 | |
| 112 | 19,680 | |
| 2,435 | 19,670 | |
| 5,037 | 19,660 | |
| 150 | 19,650 | |
| 461 | 19,640 | |
| 869 | 19,630 | |
| 20 | 19,620 | |
| 494 | 19,610 | |
| 19,560 | 4,265 | |
| 19,550 | 1,282 | |
| 19,540 | 17,507 | |
| 19,530 | 3,805 | |
| 19,520 | 15,643 | |
| 19,510 | 7,441 | |
| 19,500 | 15,724 | |
| 19,490 | 10,439 | |
| 19,480 | 1,663 | |
| 19,470 | 5,955 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,917 | 71,807 | 83,724 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 19,560 | 110 | 232,564 | 1,608,167 |
| 15:19:54 | 19,630 | 40 | 5 | 1,375,603 |
| 15:19:53 | 19,630 | 40 | 39 | 1,375,598 |
| 15:19:53 | 19,640 | 30 | 31 | 1,375,559 |
| 15:19:53 | 19,650 | 20 | 30 | 1,375,528 |
| 15:19:51 | 19,660 | 10 | 23 | 1,375,498 |
| 15:19:48 | 19,660 | 10 | 5 | 1,375,475 |
| 15:19:48 | 19,660 | 10 | 100 | 1,375,470 |
| 15:19:46 | 19,660 | 10 | 4 | 1,375,370 |
| 15:19:46 | 19,660 | 10 | 100 | 1,375,366 |
| 15:19:43 | 19,660 | 10 | 7 | 1,375,266 |
| 15:19:43 | 19,660 | 10 | 6 | 1,375,259 |
| 15:19:42 | 19,650 | 20 | 2 | 1,375,253 |
| 15:19:42 | 19,660 | 10 | 44 | 1,375,251 |
| 15:19:35 | 19,660 | 10 | 4 | 1,375,207 |
| 15:19:35 | 19,660 | 10 | 1 | 1,375,203 |
| 15:19:35 | 19,660 | 10 | 1 | 1,375,202 |
| 15:19:35 | 19,670 | 0 | 23 | 1,375,201 |
| 15:19:29 | 19,650 | 20 | 1 | 1,375,178 |
| 15:19:29 | 19,650 | 20 | 1 | 1,375,177 |
| 15:19:29 | 19,650 | 20 | 1 | 1,375,176 |
| 15:19:29 | 19,650 | 20 | 7 | 1,375,175 |
| 15:19:29 | 19,650 | 20 | 4 | 1,375,168 |
| 15:19:29 | 19,650 | 20 | 4 | 1,375,164 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.