매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,900	550	2,044,822	-477,489	71,106,633	6.94%	953,932,863
25.07.02	23,350	50	1,527,837	335,064	71,584,122	6.98%	953,455,374
25.07.01	23,300	800	1,900,113	-48,081	71,249,058	6.95%	953,790,438
25.06.30	22,500	100	987,602	-183,592	71,297,139	6.96%	953,742,357
25.06.27	22,400	700	1,561,887	-222,164	71,480,731	6.97%	953,558,765
25.06.26	23,100	250	2,591,958	-230,876	71,702,895	7.00%	953,336,601
25.06.25	22,850	50	1,815,738	722,738	71,933,771	7.02%	953,105,725
25.06.24	22,800	750	3,048,802	-1,656,372	71,211,033	6.95%	953,828,463
25.06.23	23,550	550	4,621,301	337,630	72,867,405	7.11%	952,172,091
25.06.20	23,000	250	2,793,823	184,484	72,529,775	7.08%	952,509,721
25.06.19	22,750	200	1,703,236	110,308	72,345,291	7.06%	952,694,205
25.06.18	22,950	50	2,079,131	-622,851	72,234,983	7.05%	952,804,513
25.06.17	23,000	1,300	4,484,173	-1,352,332	72,857,834	7.11%	952,181,662
25.06.16	24,300	100	5,245,129	-2,789,672	74,210,166	7.24%	950,829,330
25.06.13	24,200	1,200	10,269,483	-471,637	76,999,838	7.51%	948,039,658
25.06.12	23,000	500	2,882,532	-495,581	77,471,475	7.56%	947,568,021
25.06.11	22,500	150	1,452,666	-108,219	77,967,056	7.61%	947,072,440
25.06.10	22,350	200	2,285,516	-142,577	78,075,275	7.62%	946,964,221
25.06.09	22,150	550	2,556,889	-805,431	78,217,852	7.63%	946,821,644
25.06.05	21,600	950	3,020,211	-814,531	79,023,283	7.71%	946,016,213
25.06.04	22,550	250	2,650,717	0	79,837,814	7.79%	945,201,682