매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,700	110	1,702,995	245,528	84,529,334	9.59%	796,510,162
24.11.21	18,320	380	2,176,096	78,851	84,283,806	9.57%	796,755,690
24.11.20	18,320	0	959,843	291,986	84,204,955	9.56%	796,834,541
24.11.19	18,060	260	1,901,648	-71,410	83,912,969	9.52%	797,126,527
24.11.18	18,240	180	1,908,640	934,814	83,984,379	9.53%	797,055,117
24.11.15	17,620	620	3,156,328	975,538	83,049,565	9.43%	797,989,931
24.11.14	17,020	1,010	5,074,713	2,950	82,074,027	9.32%	798,965,469
24.11.13	16,020	1,000	2,990,919	-144,944	82,071,077	9.32%	798,968,419
24.11.12	15,750	270	2,121,216	-1,106,878	82,216,021	10.98%	666,823,475
24.11.11	17,050	1,300	2,811,440	3,722	83,322,899	11.12%	665,716,597
24.11.08	17,100	50	839,968	83,319,177	83,319,177	11.12%	665,720,319
24.11.07	17,080	20	849,125	0	0	0.00%	0
24.11.06	17,840	760	1,127,541	0	0	0.00%	0
24.11.05	17,860	20	759,865	0	0	0.00%	0
24.11.04	17,070	790	1,412,874	0	0	0.00%	0
24.11.01	17,120	50	607,386	0	0	0.00%	0
24.10.31	17,270	150	945,269	0	0	0.00%	0
24.10.30	17,360	90	502,177	0	0	0.00%	0
24.10.29	17,290	70	562,529	0	0	0.00%	0
24.10.28	16,830	460	886,318	0	0	0.00%	0
24.10.25	17,050	220	746,119	0	0	0.00%	0
24.10.24	17,050	0	661,631	0	0	0.00%	0
24.10.23	17,160	110	640,111	0	0	0.00%	0
24.10.22	17,450	290	890,950	0	0	0.00%	0
24.10.21	17,180	270	802,671	0	0	0.00%	0
24.10.18	17,450	270	771,632	0	0	0.00%	0
24.10.17	17,360	90	1,056,070	0	0	0.00%	0
24.10.16	17,040	320	1,073,345	0	0	0.00%	0
24.10.15	17,240	200	1,021,377	0	0	0.00%	0
24.10.14	16,870	370	997,191	0	0	0.00%	0
24.10.11	16,870	0	577,558	0	0	0.00%	0
24.10.10	17,060	190	1,603,247	0	0	0.00%	0
24.10.08	17,040	20	1,107,256	0	0	0.00%	0
24.10.07	17,100	60	1,138,146	0	0	0.00%	0
24.10.04	17,990	890	2,559,750	0	0	0.00%	0
24.10.02	18,530	540	1,799,944	0	0	0.00%	0
24.09.30	18,860	330	2,269,272	0	0	0.00%	0
24.09.27	18,680	180	1,904,502	0	0	0.00%	0
24.09.26	18,460	220	1,784,762	0	0	0.00%	0
24.09.25	18,220	240	2,269,161	0	0	0.00%	0
24.09.24	17,730	490	1,771,883	0	0	0.00%	0
24.09.23	17,630	100	1,035,681	0	0	0.00%	0
24.09.20	17,310	320	1,526,995	0	0	0.00%	0
24.09.19	16,860	450	1,366,942	0	0	0.00%	0
24.09.13	16,550	310	969,025	0	0	0.00%	0
24.09.12	16,490	60	1,153,009	0	0	0.00%	0
24.09.11	16,530	40	879,849	0	0	0.00%	0
24.09.10	16,270	260	856,104	0	0	0.00%	0
24.09.09	16,270	0	769,832	0	0	0.00%	0
24.09.06	16,800	530	753,152	0	0	0.00%	0
24.09.05	16,370	430	887,306	0	0	0.00%	0
24.09.04	16,900	530	1,371,639	0	0	0.00%	0
24.09.03	16,710	190	557,824	0	0	0.00%	0
24.09.02	16,970	260	1,259,127	0	0	0.00%	0
24.08.30	17,100	130	2,788,931	0	0	0.00%	0
24.08.29	17,380	280	949,024	0	0	0.00%	0
24.08.28	17,360	20	836,897	0	0	0.00%	0
24.08.27	17,700	340	1,012,098	0	0	0.00%	0
24.08.26	17,630	70	740,258	0	0	0.00%	0
24.08.23	17,970	340	941,769	0	0	0.00%	0
24.08.22	17,820	150	878,209	0	0	0.00%	0
24.08.21	17,800	20	723,408	0	0	0.00%	0
24.08.20	17,920	120	1,641,308	0	0	0.00%	0
24.08.19	17,940	20	1,459,077	0	0	0.00%	0
24.08.16	17,630	310	1,285,767	0	0	0.00%	0
24.08.14	17,500	130	2,017,911	0	0	0.00%	0
24.08.13	17,570	70	2,228,552	0	0	0.00%	0
24.08.12	17,370	200	1,053,908	0	0	0.00%	0
24.08.09	17,310	60	983,746	0	0	0.00%	0
24.08.08	17,160	150	1,484,181	0	0	0.00%	0
24.08.07	17,230	70	1,696,208	0	0	0.00%	0
24.08.06	16,280	950	2,578,405	0	0	0.00%	0
24.08.05	18,210	1,930	3,775,049	0	0	0.00%	0
24.08.02	18,290	80	1,918,250	0	0	0.00%	0
24.08.01	18,200	90	1,739,137	0	0	0.00%	0
24.07.31	17,550	650	2,034,059	0	0	0.00%	0
24.07.30	17,230	320	2,154,938	0	0	0.00%	0
24.07.29	17,090	140	1,492,614	0	0	0.00%	0
24.07.26	16,940	150	1,048,341	0	0	0.00%	0
24.07.25	16,970	30	1,171,388	0	0	0.00%	0
24.07.24	16,900	70	1,206,077	0	0	0.00%	0
24.07.23	17,030	130	1,183,581	0	0	0.00%	0
24.07.22	17,250	220	1,288,677	0	0	0.00%	0
24.07.19	18,000	750	2,047,554	0	0	0.00%	0
24.07.18	17,950	50	1,270,898	0	0	0.00%	0
24.07.17	18,100	150	1,776,284	0	0	0.00%	0
24.07.16	17,610	490	2,722,719	0	0	0.00%	0
24.07.15	17,560	50	1,862,407	0	0	0.00%	0
24.07.12	17,980	420	3,248,284	0	0	0.00%	0
24.07.11	18,120	140	2,177,911	0	0	0.00%	0
24.07.10	18,050	70	1,732,888	0	0	0.00%	0
24.07.09	18,340	290	3,529,858	0	0	0.00%	0
24.07.08	19,370	1,030	4,628,637	0	0	0.00%	0
24.07.05	19,780	410	3,515,608	0	0	0.00%	0
24.07.04	19,900	120	3,789,171	0	0	0.00%	0
24.07.03	19,970	70	5,934,269	0	0	0.00%	0
24.07.02	19,690	280	4,194,644	0	0	0.00%	0
24.07.01	19,630	60	3,913,439	0	0	0.00%	0
24.06.28	19,010	620	6,105,797	0	0	0.00%	0
24.06.27	19,140	130	1,520,050	0	0	0.00%	0
24.06.26	19,180	40	2,890,498	0	0	0.00%	0
24.06.25	18,980	200	7,288,440	0	0	0.00%	0
24.06.24	19,140	160	2,353,379	0	0	0.00%	0
24.06.21	19,150	10	3,232,635	0	0	0.00%	0
24.06.20	18,510	640	6,655,303	0	0	0.00%	0
24.06.19	17,930	580	2,887,330	0	0	0.00%	0
24.06.18	17,540	390	2,927,176	0	0	0.00%	0
24.06.17	18,050	510	2,591,435	0	0	0.00%	0
24.06.14	17,030	1,020	4,028,044	0	0	0.00%	0
24.06.13	17,100	70	2,677,525	0	0	0.00%	0
24.06.12	17,500	400	2,470,670	0	0	0.00%	0
24.06.11	18,410	910	4,180,358	0	0	0.00%	0
24.06.10	19,500	1,090	3,771,122	0	0	0.00%	0
24.06.07	19,090	410	3,889,437	0	0	0.00%	0
24.06.05	19,000	90	2,912,010	0	0	0.00%	0
24.06.04	19,130	130	2,922,686	0	0	0.00%	0
24.06.03	18,000	1,130	8,437,786	0	0	0.00%	0
24.05.31	18,180	180	3,426,491	0	0	0.00%	0
24.05.30	18,180	0	1,590,672	0	0	0.00%	0
24.05.29	18,010	170	2,309,005	0	0	0.00%	0
24.05.28	17,550	460	2,816,268	0	0	0.00%	0
24.05.27	16,780	770	4,579,443	0	0	0.00%	0
24.05.24	16,600	180	2,337,609	0	0	0.00%	0
24.05.23	16,800	200	1,525,679	0	0	0.00%	0
24.05.22	17,010	210	2,645,463	0	0	0.00%	0
24.05.21	17,550	540	2,429,898	0	0	0.00%	0
24.05.20	16,180	1,370	11,064,754	0	0	0.00%	0
24.05.17	16,520	340	3,006,544	0	0	0.00%	0
24.05.16	18,010	1,490	7,226,978	0	0	0.00%	0
24.05.14	18,560	550	5,081,305	0	0	0.00%	0
24.05.13	18,340	220	4,745,882	0	0	0.00%	0
24.05.10	17,300	1,040	8,391,297	0	0	0.00%	0
24.05.09	16,270	1,030	7,214,019	0	0	0.00%	0
24.05.08	15,800	470	3,158,543	0	0	0.00%	0
24.05.07	15,310	490	1,610,183	0	0	0.00%	0
24.05.03	15,600	290	1,672,094	0	0	0.00%	0
24.05.02	15,850	250	845,867	0	0	0.00%	0
24.04.30	16,020	170	1,313,298	0	0	0.00%	0
24.04.29	15,080	940	3,773,800	0	0	0.00%	0
24.04.26	14,850	230	1,206,417	0	0	0.00%	0
24.04.25	14,950	100	1,441,640	0	0	0.00%	0
24.04.24	14,910	40	1,682,112	0	0	0.00%	0
24.04.23	16,120	1,210	3,990,533	0	0	0.00%	0
24.04.22	15,500	620	3,956,614	0	0	0.00%	0
24.04.19	14,660	840	4,173,111	0	0	0.00%	0
24.04.18	14,700	40	1,316,530	0	0	0.00%	0
24.04.17	14,550	150	1,385,273	0	0	0.00%	0
24.04.16	15,480	930	2,357,011	0	0	0.00%	0
24.04.15	15,380	100	1,201,254	0	0	0.00%	0
24.04.12	15,600	220	1,456,705	0	0	0.00%	0
24.04.11	15,800	200	1,751,847	0	0	0.00%	0
24.04.09	15,050	750	2,588,661	0	0	0.00%	0
24.04.08	15,380	330	1,643,120	0	0	0.00%	0
24.04.05	15,670	290	1,545,465	0	0	0.00%	0
24.04.04	15,950	280	1,871,138	0	0	0.00%	0
24.04.03	15,700	250	4,194,492	0	0	0.00%	0
24.04.02	15,870	170	1,546,656	0	0	0.00%	0
24.04.01	15,720	150	1,476,270	0	0	0.00%	0
24.03.29	15,750	30	1,480,436	0	0	0.00%	0
24.03.28	15,510	240	1,384,426	0	0	0.00%	0
24.03.27	15,430	80	1,954,662	0	0	0.00%	0
24.03.26	15,610	180	1,758,699	0	0	0.00%	0
24.03.25	15,560	50	853,725	0	0	0.00%	0
24.03.22	15,890	330	1,606,299	0	0	0.00%	0
24.03.21	15,700	190	1,149,474	0	0	0.00%	0
24.03.20	15,680	20	1,001,280	0	0	0.00%	0
24.03.19	16,050	370	1,712,517	0	0	0.00%	0
24.03.18	15,960	90	1,717,042	0	0	0.00%	0
24.03.15	16,580	620	3,057,128	0	0	0.00%	0
24.03.14	16,250	330	2,740,186	0	0	0.00%	0
24.03.13	16,500	250	2,341,025	0	0	0.00%	0
24.03.12	16,620	120	1,412,710	0	0	0.00%	0
24.03.11	16,950	330	1,493,427	0	0	0.00%	0
24.03.08	17,010	60	1,383,500	0	0	0.00%	0
24.03.07	17,200	190	1,381,160	0	0	0.00%	0
24.03.06	17,680	480	1,782,979	0	0	0.00%	0
24.03.05	17,890	210	1,256,573	0	0	0.00%	0
24.03.04	18,270	380	1,463,566	0	0	0.00%	0
24.02.29	18,370	100	1,761,974	0	0	0.00%	0
24.02.28	18,370	0	1,249,576	0	0	0.00%	0
24.02.27	19,170	800	2,024,379	0	0	0.00%	0
24.02.26	19,060	110	1,626,934	0	0	0.00%	0
24.02.23	19,110	50	1,737,809	0	0	0.00%	0
24.02.22	19,060	50	1,387,872	0	0	0.00%	0
24.02.21	18,620	440	2,610,628	0	0	0.00%	0
24.02.20	18,680	60	1,630,408	0	0	0.00%	0
24.02.19	17,830	850	3,089,849	0	0	0.00%	0
24.02.16	17,490	340	2,328,458	0	0	0.00%	0
24.02.15	17,750	260	1,740,404	0	0	0.00%	0
24.02.14	17,820	70	1,931,729	0	0	0.00%	0
24.02.13	18,380	560	3,612,002	0	0	0.00%	0
24.02.08	19,080	700	3,419,040	0	0	0.00%	0
24.02.07	19,160	80	5,614,442	0	0	0.00%	0
24.02.06	19,110	50	1,283,225	0	0	0.00%	0
24.02.05	19,660	550	2,188,985	0	0	0.00%	0
24.02.02	19,030	630	1,936,523	0	0	0.00%	0
24.02.01	19,290	260	1,225,983	0	0	0.00%	0
24.01.31	19,280	10	1,112,353	0	0	0.00%	0
24.01.30	19,440	160	1,208,171	0	0	0.00%	0
24.01.29	19,680	240	1,412,137	0	0	0.00%	0
24.01.26	20,000	320	1,795,790	0	0	0.00%	0
24.01.25	20,000	0	1,765,729	0	0	0.00%	0
24.01.24	19,800	200	1,988,742	0	0	0.00%	0
24.01.23	18,750	1,050	4,481,056	0	0	0.00%	0
24.01.22	19,220	470	1,802,146	0	0	0.00%	0
24.01.19	19,590	370	2,273,043	0	0	0.00%	0
24.01.18	20,300	710	2,837,353	0	0	0.00%	0
24.01.17	20,700	400	4,237,740	0	0	0.00%	0
24.01.16	20,600	100	2,634,538	0	0	0.00%	0
24.01.15	20,650	50	3,860,727	0	0	0.00%	0
24.01.12	19,590	1,060	8,419,562	0	0	0.00%	0
24.01.11	19,080	510	2,430,947	0	0	0.00%	0
24.01.10	19,710	630	2,544,686	0	0	0.00%	0
24.01.09	20,700	990	3,832,219	0	0	0.00%	0
24.01.08	20,550	150	2,479,126	0	0	0.00%	0
24.01.05	20,500	50	3,919,278	0	0	0.00%	0
24.01.04	19,920	580	10,329,987	0	0	0.00%	0
24.01.03	20,600	680	3,667,124	0	0	0.00%	0
24.01.02	19,580	1,020	6,950,195	0	0	0.00%	0
23.12.28	19,520	60	2,936,096	0	0	0.00%	0
23.12.27	19,380	140	5,132,426	0	0	0.00%	0
23.12.26	20,200	820	7,731,930	0	0	0.00%	0
23.12.22	19,530	670	19,807,044	0	0	0.00%	0
23.12.21	22,100	2,570	25,953,833	0	0	0.00%	0
23.12.20	18,430	3,670	55,436,022	0	0	0.00%	0
23.12.19	17,540	890	24,017,497	0	0	0.00%	0
23.12.18	15,370	2,170	10,726,306	0	0	0.00%	0
23.12.15	16,330	960	2,634,625	0	0	0.00%	0
23.12.14	15,680	650	1,573,179	0	0	0.00%	0
23.12.13	15,940	260	703,865	0	0	0.00%	0
23.12.12	15,700	240	893,461	0	0	0.00%	0
23.12.11	15,750	50	664,924	0	0	0.00%	0
23.12.08	15,650	100	697,042	0	0	0.00%	0
23.12.07	16,140	490	1,115,385	0	0	0.00%	0
23.12.06	16,080	60	1,113,710	0	0	0.00%	0
23.12.05	16,780	700	2,030,622	0	0	0.00%	0
23.12.04	15,870	910	4,593,944	0	0	0.00%	0
23.12.01	15,490	380	1,410,133	0	0	0.00%	0
23.11.30	15,450	40	2,589,704	0	0	0.00%	0
23.11.29	15,470	20	751,199	0	0	0.00%	0
23.11.28	15,350	120	859,356	0	0	0.00%	0
23.11.27	15,670	320	1,064,515	0	0	0.00%	0
23.11.24	16,330	660	1,491,862	0	0	0.00%	0
23.11.23	16,190	140	894,129	0	0	0.00%	0
23.11.22	16,090	100	771,491	0	0	0.00%	0
23.11.21	15,910	180	740,553	0	0	0.00%	0
23.11.20	15,500	410	690,568	0	0	0.00%	0
23.11.17	15,610	110	757,238	0	0	0.00%	0
23.11.16	15,870	230	518,507	0	0	0.00%	0
23.11.15	15,630	240	1,297,060	0	0	0.00%	0
23.11.14	16,370	740	1,693,437	0	0	0.00%	0
23.11.13	16,550	180	758,735	0	0	0.00%	0
23.11.10	16,390	160	813,158	0	0	0.00%	0
23.11.09	16,400	10	1,717,606	0	0	0.00%	0
23.11.08	15,790	610	2,296,387	0	0	0.00%	0
23.11.07	16,750	960	1,608,666	0	0	0.00%	0
23.11.06	15,030	1,720	2,146,885	0	0	0.00%	0
23.11.03	14,850	180	682,533	0	0	0.00%	0
23.11.02	14,860	10	763,205	0	0	0.00%	0
23.11.01	14,570	290	768,216	0	0	0.00%	0
23.10.31	14,830	260	1,120,870	0	0	0.00%	0
23.10.30	14,810	20	835,362	0	0	0.00%	0
23.10.27	14,420	390	893,672	0	0	0.00%	0
23.10.26	14,850	430	1,665,532	0	0	0.00%	0
23.10.25	14,460	390	1,007,724	0	0	0.00%	0
23.10.24	13,950	510	1,407,303	0	0	0.00%	0
23.10.23	14,060	110	1,212,465	0	0	0.00%	0
23.10.20	14,900	840	1,721,084	0	0	0.00%	0
23.10.19	14,970	70	1,322,410	0	0	0.00%	0
23.10.18	14,650	320	1,337,926	0	0	0.00%	0
23.10.17	14,710	60	783,743	0	0	0.00%	0
23.10.16	14,390	320	1,744,692	0	0	0.00%	0
23.10.13	15,040	650	1,433,635	0	0	0.00%	0
23.10.12	15,030	10	933,703	0	0	0.00%	0
23.10.11	14,960	70	1,177,045	0	0	0.00%	0
23.10.10	15,430	470	1,488,735	0	0	0.00%	0
23.10.06	15,590	160	795,279	0	0	0.00%	0
23.10.05	15,690	100	977,617	0	0	0.00%	0
23.10.04	16,260	570	1,454,346	0	0	0.00%	0
23.09.27	16,460	200	870,017	0	0	0.00%	0
23.09.26	16,440	20	696,549	0	0	0.00%	0
23.09.25	16,580	140	910,873	0	0	0.00%	0
23.09.22	17,260	680	1,230,776	0	0	0.00%	0
23.09.21	17,210	50	1,573,711	0	0	0.00%	0
23.09.20	16,620	590	2,776,114	0	0	0.00%	0
23.09.19	16,870	250	588,611	0	0	0.00%	0
23.09.18	16,830	40	842,389	0	0	0.00%	0
23.09.15	16,230	600	2,678,388	0	0	0.00%	0
23.09.14	15,580	650	2,065,097	0	0	0.00%	0
23.09.13	16,390	810	2,459,021	0	0	0.00%	0
23.09.12	16,640	250	1,248,400	0	0	0.00%	0
23.09.11	16,810	170	815,151	0	0	0.00%	0
23.09.08	16,600	210	831,971	0	0	0.00%	0
23.09.07	16,580	20	966,049	0	0	0.00%	0
23.09.06	16,730	150	883,545	0	0	0.00%	0
23.09.05	16,800	70	780,444	0	0	0.00%	0
23.09.04	16,600	200	878,516	0	0	0.00%	0
23.09.01	16,660	60	1,288,078	0	0	0.00%	0
23.08.31	17,030	370	2,140,139	0	0	0.00%	0
23.08.30	17,500	470	1,862,113	0	0	0.00%	0
23.08.29	17,150	350	1,219,106	0	0	0.00%	0
23.08.28	17,000	150	1,376,654	0	0	0.00%	0
23.08.25	17,110	110	899,518	0	0	0.00%	0
23.08.24	17,160	50	992,994	0	0	0.00%	0
23.08.23	17,200	40	1,175,359	0	0	0.00%	0
23.08.22	17,990	790	2,642,559	0	0	0.00%	0
23.08.21	17,560	430	3,038,306	0	0	0.00%	0
23.08.18	17,740	180	6,085,508	0	0	0.00%	0
23.08.17	17,220	520	2,014,290	0	0	0.00%	0
23.08.16	17,100	120	1,260,410	0	0	0.00%	0
23.08.14	17,600	500	1,162,760	0	0	0.00%	0
23.08.11	17,680	80	890,146	0	0	0.00%	0
23.08.10	17,300	380	1,013,686	0	0	0.00%	0
23.08.09	17,300	0	805,582	0	0	0.00%	0
23.08.08	17,410	110	981,911	0	0	0.00%	0
23.08.07	17,940	530	1,130,219	0	0	0.00%	0
23.08.04	17,980	40	2,185,262	0	0	0.00%	0
23.08.03	17,840	140	1,403,223	0	0	0.00%	0
23.08.02	18,120	280	1,434,635	0	0	0.00%	0
23.08.01	17,490	630	2,707,450	0	0	0.00%	0
23.07.31	17,610	120	1,555,506	0	0	0.00%	0
23.07.28	17,480	130	2,573,377	0	0	0.00%	0
23.07.27	17,270	210	3,386,556	0	0	0.00%	0
23.07.26	16,300	650	6,929,252	0	0	0.00%	0
23.07.25	17,650	1,350	9,593,563	0	0	0.00%	0
23.07.24	19,100	1,450	6,258,813	0	0	0.00%	0
23.07.21	20,300	1,200	10,082,470	0	0	0.00%	0
23.07.20	19,020	1,280	11,360,250	0	0	0.00%	0
23.07.19	18,930	90	1,585,435	0	0	0.00%	0
23.07.18	19,200	270	1,254,238	0	0	0.00%	0
23.07.17	19,400	200	1,106,628	0	0	0.00%	0
23.07.14	19,250	150	1,132,065	0	0	0.00%	0
23.07.13	18,890	360	1,827,318	0	0	0.00%	0
23.07.12	18,100	790	2,064,070	0	0	0.00%	0
23.07.11	18,310	210	1,334,810	0	0	0.00%	0
23.07.10	18,500	190	904,093	0	0	0.00%	0
23.07.07	18,680	180	941,637	0	0	0.00%	0
23.07.06	18,970	290	1,499,331	0	0	0.00%	0
23.07.05	19,150	180	1,014,850	0	0	0.00%	0
23.07.04	19,130	20	803,774	0	0	0.00%	0
23.07.03	18,850	280	1,082,531	0	0	0.00%	0
23.06.30	18,720	130	762,942	0	0	0.00%	0
23.06.29	18,840	120	810,445	0	0	0.00%	0
23.06.28	19,120	280	1,108,631	0	0	0.00%	0
23.06.27	18,610	510	1,284,592	0	0	0.00%	0
23.06.26	18,570	40	800,909	0	0	0.00%	0
23.06.23	18,750	180	905,551	0	0	0.00%	0
23.06.22	18,660	90	876,145	0	0	0.00%	0
23.06.21	19,090	430	1,541,797	0	0	0.00%	0
23.06.20	18,850	240	2,614,485	0	0	0.00%	0
23.06.19	19,250	400	848,284	0	0	0.00%	0
23.06.16	19,150	100	1,465,317	0	0	0.00%	0
23.06.15	18,880	270	1,362,403	0	0	0.00%	0
23.06.14	18,960	80	1,173,657	0	0	0.00%	0
23.06.13	19,190	230	1,521,946	0	0	0.00%	0
23.06.12	19,730	540	2,460,100	0	0	0.00%	0
23.06.09	19,610	120	1,869,879	0	0	0.00%	0
23.06.08	19,100	510	4,391,778	0	0	0.00%	0
23.06.07	17,910	1,190	4,468,904	0	0	0.00%	0
23.06.05	17,560	350	1,298,070	0	0	0.00%	0
23.06.02	17,550	10	1,079,464	0	0	0.00%	0
23.06.01	17,750	200	1,241,147	0	0	0.00%	0
23.05.31	17,500	250	4,347,906	0	0	0.00%	0
23.05.30	17,620	120	2,232,133	0	0	0.00%	0
23.05.26	18,200	580	3,195,435	0	0	0.00%	0
23.05.25	18,650	450	1,630,495	0	0	0.00%	0
23.05.24	18,770	120	1,064,283	0	0	0.00%	0
23.05.23	18,890	120	1,455,680	0	0	0.00%	0
23.05.22	18,360	530	1,894,379	0	0	0.00%	0
23.05.19	18,280	80	1,328,394	0	0	0.00%	0
23.05.18	18,300	20	1,908,906	0	0	0.00%	0
23.05.17	18,800	500	2,790,909	0	0	0.00%	0
23.05.16	19,180	380	1,518,710	0	0	0.00%	0
23.05.15	19,680	500	1,213,538	0	0	0.00%	0
23.05.12	19,680	0	1,010,028	0	0	0.00%	0
23.05.11	19,690	10	1,095,097	0	0	0.00%	0
23.05.10	19,980	290	1,317,791	0	0	0.00%	0
23.05.09	20,050	70	812,416	0	0	0.00%	0
23.05.08	20,050	0	980,056	0	0	0.00%	0
23.05.04	19,990	60	881,448	0	0	0.00%	0
23.05.03	20,100	110	769,045	0	0	0.00%	0
23.05.02	20,400	300	1,313,117	0	0	0.00%	0
23.04.28	20,000	400	1,582,307	0	0	0.00%	0
23.04.27	20,300	300	1,108,366	0	0	0.00%	0
23.04.26	20,800	500	1,131,292	0	0	0.00%	0
23.04.25	21,150	350	1,026,107	0	0	0.00%	0
23.04.24	21,700	550	1,133,925	0	0	0.00%	0
23.04.21	21,850	150	1,672,830	0	0	0.00%	0
23.04.20	21,650	150	1,990,703	0	0	0.00%	0
23.04.19	21,600	50	1,483,890	0	0	0.00%	0
23.04.18	21,350	250	2,318,018	0	0	0.00%	0
23.04.17	20,600	750	2,759,375	0	0	0.00%	0
23.04.14	20,600	0	1,129,584	0	0	0.00%	0
23.04.13	20,300	300	3,869,615	0	0	0.00%	0
23.04.12	20,050	250	1,488,052	0	0	0.00%	0
23.04.11	19,770	280	1,249,284	0	0	0.00%	0
23.04.10	19,710	60	1,236,951	0	0	0.00%	0
23.04.07	19,530	180	1,087,172	0	0	0.00%	0
23.04.06	20,100	570	1,746,271	0	0	0.00%	0
23.04.05	20,100	0	970,664	0	0	0.00%	0
23.04.04	20,000	100	749,616	0	0	0.00%	0
23.04.03	20,350	350	1,308,996	0	0	0.00%	0
23.03.31	20,000	350	1,669,630	0	0	0.00%	0
23.03.30	19,910	90	1,193,214	0	0	0.00%	0
23.03.29	20,050	140	877,262	0	0	0.00%	0
23.03.28	19,740	310	866,807	0	0	0.00%	0
23.03.27	20,200	460	1,333,004	0	0	0.00%	0
23.03.24	20,150	50	988,185	0	0	0.00%	0
23.03.23	20,300	150	984,131	0	0	0.00%	0
23.03.22	20,400	100	760,472	0	0	0.00%	0
23.03.21	20,100	300	991,670	0	0	0.00%	0
23.03.20	20,400	300	751,192	0	0	0.00%	0
23.03.17	20,300	100	1,674,348	0	0	0.00%	0
23.03.16	20,150	150	1,093,537	0	0	0.00%	0
23.03.15	19,950	200	889,135	0	0	0.00%	0
23.03.14	20,350	400	1,458,884	0	0	0.00%	0
23.03.13	20,650	300	1,105,536	0	0	0.00%	0
23.03.10	20,600	50	1,091,650	0	0	0.00%	0
23.03.09	21,100	500	1,452,389	0	0	0.00%	0
23.03.08	21,500	400	1,857,270	0	0	0.00%	0
23.03.07	22,050	550	1,876,856	0	0	0.00%	0
23.03.06	22,450	400	1,719,485	0	0	0.00%	0
23.03.03	22,450	0	1,496,605	0	0	0.00%	0
23.03.02	22,550	100	1,431,039	0	0	0.00%	0
23.02.28	22,650	100	1,974,887	0	0	0.00%	0
23.02.27	23,050	400	1,513,575	0	0	0.00%	0
23.02.24	22,800	250	2,310,579	0	0	0.00%	0
23.02.23	21,950	850	5,719,062	0	0	0.00%	0
23.02.22	22,000	50	1,296,162	0	0	0.00%	0
23.02.21	21,700	300	1,150,025	0	0	0.00%	0
23.02.20	22,150	450	1,322,900	0	0	0.00%	0
23.02.17	22,200	50	917,897	0	0	0.00%	0
23.02.16	22,000	200	1,447,355	0	0	0.00%	0
23.02.15	22,150	150	1,586,620	0	0	0.00%	0
23.02.14	21,400	750	2,064,825	0	0	0.00%	0
23.02.13	21,950	550	1,632,809	0	0	0.00%	0
23.02.10	21,700	250	1,186,089	0	0	0.00%	0
23.02.09	22,050	350	1,122,829	0	0	0.00%	0
23.02.08	21,950	100	830,513	0	0	0.00%	0
23.02.06	22,600	750	1,342,340	0	0	0.00%	0
23.02.03	22,400	200	1,450,836	0	0	0.00%	0
23.02.02	22,500	100	1,655,019	0	0	0.00%	0
23.02.01	21,750	750	2,196,106	0	0	0.00%	0
23.01.31	22,100	350	2,142,323	0	0	0.00%	0
23.01.30	23,300	1,200	3,274,904	0	0	0.00%	0
23.01.27	21,800	1,450	11,651,096	0	0	0.00%	0
23.01.25	21,350	800	2,131,935	0	0	0.00%	0
23.01.20	21,350	0	1,058,066	0	0	0.00%	0
23.01.19	21,350	150	644,071	0	0	0.00%	0
23.01.18	21,500	50	855,162	0	0	0.00%	0
23.01.17	21,550	150	999,484	0	0	0.00%	0
23.01.16	21,400	50	986,614	0	0	0.00%	0
23.01.13	21,350	1,400	3,060,978	0	0	0.00%	0
23.01.12	19,950	400	1,199,938	0	0	0.00%	0
23.01.11	20,350	300	1,037,491	0	0	0.00%	0
23.01.10	20,050	100	1,296,447	0	0	0.00%	0
23.01.09	19,950	50	1,302,463	0	0	0.00%	0
23.01.06	19,900	350	1,304,187	0	0	0.00%	0
23.01.05	19,550	300	1,467,939	0	0	0.00%	0
23.01.04	19,250	200	1,295,311	0	0	0.00%	0
23.01.03	19,050	300	1,628,308	0	0	0.00%	0
23.01.02	19,350	200	1,221,954	0	0	0.00%	0
22.12.29	19,550	550	1,774,831	0	0	0.00%	0
22.12.28	20,100	1,750	4,633,683	0	0	0.00%	0
22.12.27	21,850	100	2,845,219	0	0	0.00%	0
22.12.26	21,750	50	1,483,746	0	0	0.00%	0
22.12.23	21,700	750	1,674,213	0	0	0.00%	0
22.12.22	22,450	950	1,885,052	0	0	0.00%	0
22.12.21	21,500	150	1,196,902	0	0	0.00%	0
22.12.20	21,650	900	1,830,910	0	0	0.00%	0
22.12.19	22,550	750	4,326,363	0	0	0.00%	0
22.12.16	21,800	300	1,212,779	0	0	0.00%	0
22.12.15	21,500	400	877,983	0	0	0.00%	0
22.12.14	21,900	50	1,408,625	0	0	0.00%	0
22.12.13	21,950	250	930,521	0	0	0.00%	0
22.12.12	21,700	350	841,442	0	0	0.00%	0
22.12.09	22,050	1,200	2,301,061	0	0	0.00%	0
22.12.08	20,850	0	1,437,355	0	0	0.00%	0
22.12.07	20,850	250	1,012,033	0	0	0.00%	0
22.12.06	21,100	700	1,272,076	0	0	0.00%	0
22.12.05	21,800	400	1,373,286	0	0	0.00%	0
22.12.02	21,400	300	1,073,570	0	0	0.00%	0
22.12.01	21,700	600	2,193,584	0	0	0.00%	0
22.11.30	22,300	450	2,542,699	0	0	0.00%	0
22.11.29	21,850	500	1,245,532	0	0	0.00%	0
22.11.28	21,350	300	1,166,319	0	0	0.00%	0
22.11.25	21,650	150	1,180,757	0	0	0.00%	0
22.11.24	21,800	500	2,445,325	0	0	0.00%	0
22.11.23	22,300	1,750	9,376,222	0	0	0.00%	0
22.11.22	20,550	300	886,703	0	0	0.00%	0
22.11.21	20,250	150	1,098,769	0	0	0.00%	0
22.11.18	20,400	150	1,031,657	0	0	0.00%	0
22.11.17	20,550	450	1,009,351	0	0	0.00%	0
22.11.16	21,000	600	1,437,965	0	0	0.00%	0
22.11.15	21,600	300	1,532,615	0	0	0.00%	0
22.11.14	21,300	450	2,718,580	0	0	0.00%	0
22.11.11	20,850	600	2,336,104	0	0	0.00%	0
22.11.10	20,250	250	2,799,767	0	0	0.00%	0
22.11.09	20,500	150	1,513,822	0	0	0.00%	0
22.11.08	20,650	950	3,144,591	0	0	0.00%	0
22.11.07	19,700	800	2,819,524	0	0	0.00%	0
22.11.04	18,900	600	1,547,386	0	0	0.00%	0
22.11.03	18,300	700	2,416,428	0	0	0.00%	0
22.11.02	19,000	0	1,229,867	0	0	0.00%	0
22.11.01	19,000	100	1,430,639	0	0	0.00%	0
22.10.31	19,100	500	1,841,709	0	0	0.00%	0
22.10.28	18,600	350	1,912,137	0	0	0.00%	0
22.10.27	18,950	450	1,283,490	0	0	0.00%	0
22.10.26	18,500	300	1,376,304	0	0	0.00%	0
22.10.25	18,800	350	1,031,175	0	0	0.00%	0
22.10.24	19,150	150	1,214,409	0	0	0.00%	0
22.10.21	19,000	100	975,268	0	0	0.00%	0
22.10.20	19,100	200	1,243,702	0	0	0.00%	0
22.10.19	19,300	50	1,217,366	0	0	0.00%	0
22.10.18	19,250	200	1,474,066	0	0	0.00%	0
22.10.17	19,050	400	1,644,104	0	0	0.00%	0
22.10.14	18,650	500	2,039,220	0	0	0.00%	0
22.10.13	18,150	350	3,182,619	0	0	0.00%	0
22.10.12	17,800	0	2,572,376	0	0	0.00%	0
22.10.11	17,800	400	2,803,625	0	0	0.00%	0
22.10.07	18,200	150	1,832,720	0	0	0.00%	0
22.10.06	18,350	250	3,082,633	0	0	0.00%	0
22.10.05	18,100	600	2,436,789	0	0	0.00%	0
22.10.04	18,700	200	2,486,379	0	0	0.00%	0
22.09.30	18,500	100	2,257,332	0	0	0.00%	0
22.09.29	18,600	750	3,136,968	0	0	0.00%	0
22.09.28	19,350	200	2,953,508	0	0	0.00%	0
22.09.27	19,550	1,400	8,388,569	0	0	0.00%	0
22.09.26	18,150	700	3,455,841	0	0	0.00%	0
22.09.23	18,850	1,000	3,736,509	0	0	0.00%	0
22.09.22	19,850	550	2,035,424	0	0	0.00%	0
22.09.21	20,400	300	1,773,317	0	0	0.00%	0
22.09.20	20,100	250	1,660,245	0	0	0.00%	0
22.09.19	19,850	750	2,087,492	0	0	0.00%	0
22.09.16	20,600	450	8,699,632	0	0	0.00%	0
22.09.15	21,050	300	2,031,433	0	0	0.00%	0
22.09.14	20,750	300	3,000,775	0	0	0.00%	0
22.09.13	21,050	1,050	3,527,633	0	0	0.00%	0
22.09.08	20,000	350	2,929,449	0	0	0.00%	0
22.09.07	19,650	750	3,263,689	0	0	0.00%	0
22.09.06	20,400	200	2,637,910	0	0	0.00%	0