대덕전자
(353200) I 코스피 전기,전자 03.31 15:33| 15,700 | 전일 | 16,770 | 고가 | 16,340 | 상한가 | 21,800 |
거래량 (주) |
324,557 |
| 1,070 -6.38% | 시가 | 16,340 | 저가 | 15,620 | 하한가 | 11,740 |
거래대금 (백만) |
5,170 |
| 연중 최고 | 28,050 |
| 연중 최저 | 12,870 |
| 자본금(억) | 247 |
| 상장주식수(천주) | 49,417 |
| 시가총액(백만) | 775,846 |
| 외국인보유비중 | 10.17 % |
| PER/EPS | 34.09 / 492 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 15,990 | |
| 358 | 15,940 | |
| 4 | 15,900 | |
| 351 | 15,890 | |
| 200 | 15,880 | |
| 1 | 15,840 | |
| 1 | 15,810 | |
| 205 | 15,800 | |
| 6 | 15,790 | |
| 2,126 | 15,750 | |
| 15,700 | 1,617 | |
| 15,690 | 1,394 | |
| 15,680 | 1,358 | |
| 15,670 | 461 | |
| 15,660 | 1,650 | |
| 15,650 | 799 | |
| 15,640 | 411 | |
| 15,630 | 337 | |
| 15,620 | 1,062 | |
| 15,610 | 986 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,262 | 6,813 | 10,075 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 15,700 | 1,070 | 7,946 | 324,557 |
| 15:19:58 | 15,750 | 1,020 | 1 | 316,611 |
| 15:19:50 | 15,750 | 1,020 | 3 | 316,610 |
| 15:19:40 | 15,750 | 1,020 | 9 | 316,607 |
| 15:19:40 | 15,750 | 1,020 | 2 | 316,598 |
| 15:19:37 | 15,750 | 1,020 | 100 | 316,596 |
| 15:19:32 | 15,750 | 1,020 | 1,500 | 316,496 |
| 15:19:32 | 15,750 | 1,020 | 1 | 314,996 |
| 15:19:32 | 15,750 | 1,020 | 1 | 314,995 |
| 15:19:32 | 15,750 | 1,020 | 2 | 314,994 |
| 15:19:14 | 15,750 | 1,020 | 1 | 314,992 |
| 15:19:14 | 15,750 | 1,020 | 1 | 314,991 |
| 15:19:02 | 15,750 | 1,020 | 1 | 314,990 |
| 15:19:02 | 15,750 | 1,020 | 18 | 314,989 |
| 15:19:02 | 15,750 | 1,020 | 4 | 314,971 |
| 15:19:02 | 15,750 | 1,020 | 96 | 314,967 |
| 15:19:02 | 15,750 | 1,020 | 1 | 314,871 |
| 15:19:02 | 15,750 | 1,020 | 9 | 314,870 |
| 15:18:58 | 15,750 | 1,020 | 3 | 314,861 |
| 15:18:57 | 15,750 | 1,020 | 1 | 314,858 |
| 15:18:57 | 15,750 | 1,020 | 13 | 314,857 |
| 15:18:49 | 15,750 | 1,020 | 2 | 314,844 |
| 15:18:48 | 15,750 | 1,020 | 5 | 314,842 |
| 15:18:48 | 15,750 | 1,020 | 1 | 314,837 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.