매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,330	10	193,712	7,602	5,044,526	10.21%	44,372,399
24.11.21	15,320	10	120,230	2,061	5,036,924	10.19%	44,380,001
24.11.20	15,400	80	147,202	2,710	5,034,863	10.19%	44,382,062
24.11.19	15,390	10	232,505	15,968	5,032,153	10.18%	44,384,772
24.11.18	15,340	50	216,590	82,428	5,016,185	10.15%	44,400,740
24.11.15	15,130	210	431,864	-81,061	4,933,757	9.98%	44,483,168
24.11.14	16,000	730	425,010	28,255	5,014,818	10.15%	44,402,107
24.11.13	16,200	200	266,254	27,129	4,986,563	10.09%	44,430,362
24.11.12	17,110	910	324,091	-22,975	4,959,434	10.04%	44,457,491
24.11.11	18,250	1,140	330,565	-62,349	4,982,409	10.08%	44,434,516
24.11.08	18,190	60	604,776	5,044,758	5,044,758	10.21%	44,372,167
24.11.07	17,650	540	423,615	0	0	0.00%	0
24.11.06	17,950	300	656,487	0	0	0.00%	0
24.11.05	16,600	1,350	3,620,958	0	0	0.00%	0
24.11.04	16,600	0	140,235	0	0	0.00%	0
24.11.01	17,230	630	207,945	0	0	0.00%	0
24.10.31	16,410	820	415,816	0	0	0.00%	0
24.10.30	16,370	40	125,083	0	0	0.00%	0
24.10.29	16,580	210	146,599	0	0	0.00%	0
24.10.28	15,820	760	292,889	0	0	0.00%	0
24.10.25	16,170	350	396,263	0	0	0.00%	0
24.10.24	16,870	700	273,424	0	0	0.00%	0
24.10.23	16,710	160	234,235	0	0	0.00%	0
24.10.22	17,220	510	168,453	0	0	0.00%	0
24.10.21	17,100	120	132,043	0	0	0.00%	0
24.10.18	18,010	910	389,312	0	0	0.00%	0
24.10.17	17,950	60	98,955	0	0	0.00%	0
24.10.16	18,590	640	192,185	0	0	0.00%	0
24.10.15	18,090	500	275,315	0	0	0.00%	0
24.10.14	18,030	60	116,519	0	0	0.00%	0
24.10.11	18,070	40	102,364	0	0	0.00%	0
24.10.10	18,130	60	89,655	0	0	0.00%	0
24.10.08	18,590	460	148,272	0	0	0.00%	0
24.10.07	18,300	290	137,026	0	0	0.00%	0
24.10.04	18,490	190	113,673	0	0	0.00%	0
24.10.02	18,810	320	149,568	0	0	0.00%	0
24.09.30	19,450	640	251,593	0	0	0.00%	0
24.09.27	19,840	390	128,532	0	0	0.00%	0
24.09.26	19,450	390	209,646	0	0	0.00%	0
24.09.25	19,450	0	147,910	0	0	0.00%	0
24.09.24	19,450	0	95,922	0	0	0.00%	0
24.09.23	18,890	560	163,896	0	0	0.00%	0
24.09.20	19,110	220	163,161	0	0	0.00%	0
24.09.19	19,380	270	158,439	0	0	0.00%	0
24.09.13	18,880	500	213,868	0	0	0.00%	0
24.09.12	17,780	1,100	295,019	0	0	0.00%	0
24.09.11	17,750	30	133,549	0	0	0.00%	0
24.09.10	17,970	220	158,244	0	0	0.00%	0
24.09.09	17,520	450	168,952	0	0	0.00%	0
24.09.06	18,030	510	224,956	0	0	0.00%	0
24.09.05	18,270	240	187,920	0	0	0.00%	0
24.09.04	19,250	980	379,644	0	0	0.00%	0
24.09.03	19,890	640	193,204	0	0	0.00%	0
24.09.02	20,000	110	104,857	0	0	0.00%	0
24.08.30	19,500	500	179,142	0	0	0.00%	0
24.08.29	20,250	750	313,753	0	0	0.00%	0
24.08.28	19,910	340	179,827	0	0	0.00%	0
24.08.27	19,800	110	172,111	0	0	0.00%	0
24.08.26	20,500	700	430,952	0	0	0.00%	0
24.08.23	20,850	350	155,465	0	0	0.00%	0
24.08.22	21,300	450	302,486	0	0	0.00%	0
24.08.21	21,350	50	153,812	0	0	0.00%	0
24.08.20	21,250	100	144,475	0	0	0.00%	0
24.08.19	21,850	600	180,371	0	0	0.00%	0
24.08.16	21,200	650	380,804	0	0	0.00%	0
24.08.14	21,150	50	214,930	0	0	0.00%	0
24.08.13	21,350	200	233,290	0	0	0.00%	0
24.08.12	21,250	100	199,202	0	0	0.00%	0
24.08.09	20,600	650	392,260	0	0	0.00%	0
24.08.08	20,300	300	240,158	0	0	0.00%	0
24.08.07	19,450	850	300,940	0	0	0.00%	0
24.08.06	18,580	870	476,727	0	0	0.00%	0
24.08.05	21,050	2,470	949,179	0	0	0.00%	0
24.08.02	22,300	1,250	925,354	0	0	0.00%	0
24.08.01	22,100	200	235,558	0	0	0.00%	0
24.07.31	21,600	500	249,824	0	0	0.00%	0
24.07.30	22,150	550	248,109	0	0	0.00%	0
24.07.29	22,200	50	190,307	0	0	0.00%	0
24.07.26	21,700	500	208,353	0	0	0.00%	0
24.07.25	22,800	1,100	333,929	0	0	0.00%	0
24.07.24	21,750	1,050	633,096	0	0	0.00%	0
24.07.23	21,550	200	249,577	0	0	0.00%	0
24.07.22	22,500	950	490,521	0	0	0.00%	0
24.07.19	22,600	100	169,163	0	0	0.00%	0
24.07.18	22,900	300	487,400	0	0	0.00%	0
24.07.17	23,900	1,000	563,769	0	0	0.00%	0
24.07.16	24,200	300	437,315	0	0	0.00%	0
24.07.15	24,000	200	475,959	0	0	0.00%	0
24.07.12	24,500	500	559,070	0	0	0.00%	0
24.07.11	24,900	400	1,263,896	0	0	0.00%	0
24.07.10	22,300	2,600	3,647,064	0	0	0.00%	0
24.07.09	21,850	450	262,952	0	0	0.00%	0
24.07.08	22,000	150	246,585	0	0	0.00%	0
24.07.05	21,600	400	333,750	0	0	0.00%	0
24.07.04	21,200	400	261,318	0	0	0.00%	0
24.07.03	21,600	400	318,097	0	0	0.00%	0
24.07.02	22,050	450	214,903	0	0	0.00%	0
24.07.01	21,650	400	296,098	0	0	0.00%	0
24.06.28	21,150	500	322,566	0	0	0.00%	0
24.06.27	21,550	400	257,689	0	0	0.00%	0
24.06.26	21,300	250	342,793	0	0	0.00%	0
24.06.25	21,150	150	268,200	0	0	0.00%	0
24.06.24	21,750	600	376,653	0	0	0.00%	0
24.06.21	22,350	600	333,068	0	0	0.00%	0
24.06.20	22,200	150	298,818	0	0	0.00%	0
24.06.19	21,950	250	293,981	0	0	0.00%	0
24.06.18	22,350	400	434,240	0	0	0.00%	0
24.06.17	22,400	50	395,093	0	0	0.00%	0
24.06.14	23,050	650	1,886,123	0	0	0.00%	0
24.06.13	22,950	100	377,560	0	0	0.00%	0
24.06.12	22,400	550	423,683	0	0	0.00%	0
24.06.11	22,850	450	301,051	0	0	0.00%	0
24.06.10	22,850	0	236,286	0	0	0.00%	0
24.06.07	22,850	0	288,279	0	0	0.00%	0
24.06.05	23,050	200	272,133	0	0	0.00%	0
24.06.04	23,300	250	169,622	0	0	0.00%	0
24.06.03	23,150	150	209,006	0	0	0.00%	0
24.05.31	23,150	0	233,888	0	0	0.00%	0
24.05.30	23,700	550	344,017	0	0	0.00%	0
24.05.29	23,350	350	406,863	0	0	0.00%	0
24.05.28	23,350	0	246,541	0	0	0.00%	0
24.05.27	23,500	150	430,697	0	0	0.00%	0
24.05.24	24,600	1,100	539,466	0	0	0.00%	0
24.05.23	23,900	700	620,546	0	0	0.00%	0
24.05.22	24,150	250	291,338	0	0	0.00%	0
24.05.21	24,100	50	301,199	0	0	0.00%	0
24.05.20	24,500	400	404,954	0	0	0.00%	0
24.05.17	24,500	0	473,614	0	0	0.00%	0
24.05.16	23,350	1,150	1,543,143	0	0	0.00%	0
24.05.14	23,000	350	323,237	0	0	0.00%	0
24.05.13	23,000	0	229,076	0	0	0.00%	0
24.05.10	23,300	300	301,823	0	0	0.00%	0
24.05.09	23,500	200	359,427	0	0	0.00%	0
24.05.08	23,200	300	346,832	0	0	0.00%	0
24.05.07	22,850	350	757,549	0	0	0.00%	0
24.05.03	23,600	750	848,470	0	0	0.00%	0
24.05.02	23,400	200	203,004	0	0	0.00%	0
24.04.30	23,550	150	389,956	0	0	0.00%	0
24.04.29	23,300	250	412,228	0	0	0.00%	0
24.04.26	23,100	200	222,536	0	0	0.00%	0
24.04.25	23,400	300	282,548	0	0	0.00%	0
24.04.24	22,800	600	387,881	0	0	0.00%	0
24.04.23	22,850	50	223,886	0	0	0.00%	0
24.04.22	22,850	0	327,340	0	0	0.00%	0
24.04.19	24,000	1,150	697,712	0	0	0.00%	0
24.04.18	23,400	600	282,828	0	0	0.00%	0
24.04.17	23,150	250	366,070	0	0	0.00%	0
24.04.16	24,300	1,150	706,535	0	0	0.00%	0
24.04.15	24,800	500	421,663	0	0	0.00%	0
24.04.12	25,200	400	601,554	0	0	0.00%	0
24.04.11	24,900	300	346,541	0	0	0.00%	0
24.04.09	25,250	350	638,776	0	0	0.00%	0
24.04.08	26,650	1,400	833,537	0	0	0.00%	0
24.04.05	27,000	350	854,559	0	0	0.00%	0
24.04.04	26,500	500	1,465,294	0	0	0.00%	0
24.04.03	26,900	400	1,148,019	0	0	0.00%	0
24.04.02	27,000	100	2,522,649	0	0	0.00%	0
24.04.01	24,550	2,450	7,613,757	0	0	0.00%	0
24.03.29	23,900	650	948,724	0	0	0.00%	0
24.03.28	24,100	200	681,681	0	0	0.00%	0
24.03.27	23,950	150	471,146	0	0	0.00%	0
24.03.26	23,800	150	581,440	0	0	0.00%	0
24.03.25	24,300	500	389,173	0	0	0.00%	0
24.03.22	24,250	50	659,909	0	0	0.00%	0
24.03.21	23,700	550	1,146,659	0	0	0.00%	0
24.03.20	22,800	900	872,482	0	0	0.00%	0
24.03.19	22,900	100	273,294	0	0	0.00%	0
24.03.18	22,900	0	305,255	0	0	0.00%	0
24.03.15	22,750	150	362,296	0	0	0.00%	0
24.03.14	23,350	600	606,592	0	0	0.00%	0
24.03.13	23,550	200	547,991	0	0	0.00%	0
24.03.12	23,350	200	396,609	0	0	0.00%	0
24.03.11	23,500	150	326,285	0	0	0.00%	0
24.03.08	23,550	50	562,928	0	0	0.00%	0
24.03.07	24,100	550	730,037	0	0	0.00%	0
24.03.06	23,550	550	627,278	0	0	0.00%	0
24.03.05	23,900	350	678,169	0	0	0.00%	0
24.03.04	22,250	1,650	1,346,348	0	0	0.00%	0
24.02.29	22,400	150	523,014	0	0	0.00%	0
24.02.28	22,200	200	487,548	0	0	0.00%	0
24.02.27	22,600	400	390,420	0	0	0.00%	0
24.02.26	22,800	200	424,595	0	0	0.00%	0
24.02.23	23,100	300	401,221	0	0	0.00%	0
24.02.22	22,650	450	484,035	0	0	0.00%	0
24.02.21	22,850	200	492,425	0	0	0.00%	0
24.02.20	23,200	350	467,255	0	0	0.00%	0
24.02.19	23,450	250	517,238	0	0	0.00%	0
24.02.16	24,100	650	653,987	0	0	0.00%	0
24.02.15	24,000	100	333,663	0	0	0.00%	0
24.02.14	23,850	150	400,638	0	0	0.00%	0
24.02.13	23,350	500	640,764	0	0	0.00%	0
24.02.08	23,900	550	816,638	0	0	0.00%	0
24.02.07	24,050	150	318,233	0	0	0.00%	0
24.02.06	23,700	350	281,161	0	0	0.00%	0
24.02.05	24,500	800	342,445	0	0	0.00%	0
24.02.02	24,000	500	411,112	0	0	0.00%	0
24.02.01	24,250	250	439,910	0	0	0.00%	0
24.01.31	25,000	750	338,063	0	0	0.00%	0
24.01.30	25,650	650	546,038	0	0	0.00%	0
24.01.29	25,650	0	497,644	0	0	0.00%	0
24.01.26	26,250	600	534,995	0	0	0.00%	0
24.01.25	27,150	900	612,739	0	0	0.00%	0
24.01.24	27,350	200	393,767	0	0	0.00%	0
24.01.23	27,950	600	420,527	0	0	0.00%	0
24.01.22	27,500	450	721,847	0	0	0.00%	0
24.01.19	26,800	700	494,310	0	0	0.00%	0
24.01.18	26,100	700	269,652	0	0	0.00%	0
24.01.17	26,600	500	347,893	0	0	0.00%	0
24.01.16	26,800	200	364,348	0	0	0.00%	0
24.01.15	27,550	750	441,737	0	0	0.00%	0
24.01.12	27,950	400	395,956	0	0	0.00%	0
24.01.11	27,700	250	331,284	0	0	0.00%	0
24.01.10	28,300	600	368,159	0	0	0.00%	0
24.01.09	28,150	150	619,924	0	0	0.00%	0
24.01.08	28,500	350	525,919	0	0	0.00%	0
24.01.05	28,600	100	1,489,883	0	0	0.00%	0
24.01.04	28,350	250	730,952	0	0	0.00%	0
24.01.03	28,450	100	768,381	0	0	0.00%	0
24.01.02	27,050	1,400	1,364,404	0	0	0.00%	0
23.12.28	27,250	200	345,102	0	0	0.00%	0
23.12.27	27,000	250	430,680	0	0	0.00%	0
23.12.26	27,100	100	440,496	0	0	0.00%	0
23.12.22	26,950	150	785,349	0	0	0.00%	0
23.12.21	27,650	700	608,418	0	0	0.00%	0
23.12.20	27,100	550	649,529	0	0	0.00%	0
23.12.19	26,950	150	468,146	0	0	0.00%	0
23.12.18	26,750	200	532,618	0	0	0.00%	0
23.12.15	27,400	650	1,151,866	0	0	0.00%	0
23.12.14	27,000	400	1,349,550	0	0	0.00%	0
23.12.13	25,750	1,250	4,677,716	0	0	0.00%	0
23.12.12	25,850	100	568,129	0	0	0.00%	0
23.12.11	25,900	50	337,188	0	0	0.00%	0
23.12.08	25,750	150	440,796	0	0	0.00%	0
23.12.07	25,950	200	294,866	0	0	0.00%	0
23.12.06	25,650	300	367,798	0	0	0.00%	0
23.12.05	26,500	850	485,381	0	0	0.00%	0
23.12.04	26,700	200	425,418	0	0	0.00%	0
23.12.01	26,650	50	403,530	0	0	0.00%	0
23.11.30	27,000	350	524,966	0	0	0.00%	0
23.11.29	27,500	500	559,085	0	0	0.00%	0
23.11.28	27,050	450	1,170,184	0	0	0.00%	0
23.11.27	25,100	1,950	1,497,385	0	0	0.00%	0
23.11.24	24,600	500	282,533	0	0	0.00%	0
23.11.23	26,200	1,600	753,501	0	0	0.00%	0
23.11.22	26,000	200	438,530	0	0	0.00%	0
23.11.21	25,450	550	581,529	0	0	0.00%	0
23.11.20	24,650	800	620,145	0	0	0.00%	0
23.11.17	24,500	150	653,864	0	0	0.00%	0
23.11.16	24,000	450	451,616	0	0	0.00%	0
23.11.15	23,200	800	705,048	0	0	0.00%	0
23.11.14	22,850	350	395,493	0	0	0.00%	0
23.11.13	22,750	100	1,031,463	0	0	0.00%	0
23.11.10	22,400	350	317,574	0	0	0.00%	0
23.11.09	22,600	200	231,407	0	0	0.00%	0
23.11.08	23,050	450	379,222	0	0	0.00%	0
23.11.07	23,450	400	625,136	0	0	0.00%	0
23.11.06	22,150	1,300	800,692	0	0	0.00%	0
23.11.03	21,700	450	587,382	0	0	0.00%	0
23.11.02	19,980	1,720	875,419	0	0	0.00%	0
23.11.01	19,970	10	612,469	0	0	0.00%	0
23.10.31	21,000	1,030	897,109	0	0	0.00%	0
23.10.30	21,400	400	580,472	0	0	0.00%	0
23.10.27	21,750	350	813,339	0	0	0.00%	0
23.10.26	22,850	1,100	628,583	0	0	0.00%	0
23.10.25	24,100	1,250	765,212	0	0	0.00%	0
23.10.24	23,250	850	331,254	0	0	0.00%	0
23.10.23	23,550	300	245,833	0	0	0.00%	0
23.10.20	24,350	800	444,144	0	0	0.00%	0
23.10.19	25,500	1,150	314,034	0	0	0.00%	0
23.10.18	25,350	150	458,997	0	0	0.00%	0
23.10.17	24,150	1,200	465,383	0	0	0.00%	0
23.10.16	25,350	1,200	674,331	0	0	0.00%	0
23.10.13	25,350	0	380,844	0	0	0.00%	0
23.10.12	25,000	350	412,367	0	0	0.00%	0
23.10.11	24,550	450	457,291	0	0	0.00%	0
23.10.10	24,850	300	393,694	0	0	0.00%	0
23.10.06	25,200	350	538,309	0	0	0.00%	0
23.10.05	25,300	100	355,054	0	0	0.00%	0
23.10.04	26,200	900	276,024	0	0	0.00%	0
23.09.27	25,850	350	280,128	0	0	0.00%	0
23.09.26	25,900	50	192,851	0	0	0.00%	0
23.09.25	26,500	600	265,980	0	0	0.00%	0
23.09.22	25,900	600	364,399	0	0	0.00%	0
23.09.21	27,850	1,950	1,104,503	0	0	0.00%	0
23.09.20	28,000	150	246,881	0	0	0.00%	0
23.09.19	27,750	250	370,657	0	0	0.00%	0
23.09.18	28,650	900	464,680	0	0	0.00%	0
23.09.15	29,300	650	435,040	0	0	0.00%	0
23.09.14	28,300	1,000	437,900	0	0	0.00%	0
23.09.13	28,750	450	458,646	0	0	0.00%	0
23.09.12	28,550	200	341,603	0	0	0.00%	0
23.09.11	28,450	100	355,138	0	0	0.00%	0
23.09.08	29,450	1,000	819,439	0	0	0.00%	0
23.09.07	29,400	50	499,826	0	0	0.00%	0
23.09.06	30,050	650	596,286	0	0	0.00%	0
23.09.05	29,950	100	714,000	0	0	0.00%	0
23.09.04	31,050	1,100	938,953	0	0	0.00%	0
23.09.01	28,900	2,150	1,814,442	0	0	0.00%	0
23.08.31	28,850	50	514,266	0	0	0.00%	0
23.08.30	27,800	1,050	806,169	0	0	0.00%	0
23.08.29	27,600	200	421,249	0	0	0.00%	0
23.08.28	27,250	350	450,425	0	0	0.00%	0
23.08.25	29,150	1,900	1,116,073	0	0	0.00%	0
23.08.24	27,750	1,400	1,689,216	0	0	0.00%	0
23.08.23	27,700	50	504,646	0	0	0.00%	0
23.08.22	27,650	50	1,079,942	0	0	0.00%	0
23.08.21	29,150	1,500	971,948	0	0	0.00%	0
23.08.18	27,850	1,300	1,744,271	0	0	0.00%	0
23.08.17	27,700	150	828,563	0	0	0.00%	0
23.08.16	28,250	550	720,412	0	0	0.00%	0
23.08.14	28,900	650	657,261	0	0	0.00%	0
23.08.11	29,350	450	733,577	0	0	0.00%	0
23.08.10	30,750	1,400	1,099,912	0	0	0.00%	0
23.08.09	30,850	100	539,650	0	0	0.00%	0
23.08.08	31,150	300	509,761	0	0	0.00%	0
23.08.07	31,850	700	787,129	0	0	0.00%	0
23.08.04	32,600	750	826,436	0	0	0.00%	0
23.08.03	33,400	800	1,377,366	0	0	0.00%	0
23.08.02	36,250	2,850	1,165,474	0	0	0.00%	0
23.08.01	36,250	0	931,659	0	0	0.00%	0
23.07.31	36,400	150	767,694	0	0	0.00%	0
23.07.28	36,300	100	1,374,578	0	0	0.00%	0
23.07.27	34,200	2,100	1,844,141	0	0	0.00%	0
23.07.26	35,550	450	1,060,976	0	0	0.00%	0
23.07.25	36,750	1,200	1,369,836	0	0	0.00%	0
23.07.24	35,200	1,550	1,470,537	0	0	0.00%	0
23.07.21	36,800	1,600	1,261,548	0	0	0.00%	0
23.07.20	36,350	450	1,027,581	0	0	0.00%	0
23.07.19	38,400	2,050	1,798,684	0	0	0.00%	0
23.07.18	38,100	300	1,271,986	0	0	0.00%	0
23.07.17	37,550	550	2,364,820	0	0	0.00%	0
23.07.14	33,900	3,650	7,683,365	0	0	0.00%	0
23.07.13	30,650	3,250	4,278,809	0	0	0.00%	0
23.07.12	30,000	650	510,906	0	0	0.00%	0
23.07.11	29,500	500	488,312	0	0	0.00%	0
23.07.10	30,750	1,250	889,684	0	0	0.00%	0
23.07.07	31,200	450	784,280	0	0	0.00%	0
23.07.06	32,950	1,750	1,154,850	0	0	0.00%	0
23.07.05	32,200	750	1,530,397	0	0	0.00%	0
23.07.04	31,850	350	856,347	0	0	0.00%	0
23.07.03	32,250	400	921,065	0	0	0.00%	0
23.06.30	32,300	50	936,202	0	0	0.00%	0
23.06.29	31,150	1,150	1,445,965	0	0	0.00%	0
23.06.28	31,200	50	933,496	0	0	0.00%	0
23.06.27	30,450	750	787,424	0	0	0.00%	0
23.06.26	30,150	300	533,001	0	0	0.00%	0
23.06.23	29,900	250	881,836	0	0	0.00%	0
23.06.22	30,200	300	761,859	0	0	0.00%	0
23.06.21	30,850	650	1,030,094	0	0	0.00%	0
23.06.20	30,850	0	1,750,042	0	0	0.00%	0
23.06.19	29,700	1,150	1,351,563	0	0	0.00%	0
23.06.16	29,000	700	1,526,350	0	0	0.00%	0
23.06.15	26,700	2,300	2,924,707	0	0	0.00%	0
23.06.14	26,500	200	1,300,348	0	0	0.00%	0
23.06.13	25,850	650	1,153,676	0	0	0.00%	0
23.06.12	25,650	200	640,627	0	0	0.00%	0
23.06.09	24,850	800	941,197	0	0	0.00%	0
23.06.08	25,550	700	991,000	0	0	0.00%	0
23.06.07	25,450	100	567,777	0	0	0.00%	0
23.06.05	26,100	650	700,320	0	0	0.00%	0
23.06.02	25,850	250	1,266,521	0	0	0.00%	0
23.06.01	25,400	450	1,222,679	0	0	0.00%	0
23.05.31	24,800	600	3,037,229	0	0	0.00%	0
23.05.30	23,750	1,050	1,897,407	0	0	0.00%	0
23.05.26	23,450	300	2,017,036	0	0	0.00%	0
23.05.25	22,950	500	1,305,357	0	0	0.00%	0
23.05.24	23,350	400	456,079	0	0	0.00%	0
23.05.23	23,600	250	459,742	0	0	0.00%	0
23.05.22	23,750	150	1,056,360	0	0	0.00%	0
23.05.19	20,850	2,900	2,952,211	0	0	0.00%	0
23.05.18	20,200	650	512,999	0	0	0.00%	0
23.05.17	19,980	220	234,788	0	0	0.00%	0
23.05.16	20,200	220	316,158	0	0	0.00%	0
23.05.15	20,050	150	295,297	0	0	0.00%	0
23.05.12	20,250	200	233,000	0	0	0.00%	0
23.05.11	20,150	100	213,935	0	0	0.00%	0
23.05.10	20,300	150	220,677	0	0	0.00%	0
23.05.09	20,850	550	371,707	0	0	0.00%	0
23.05.08	20,900	50	433,521	0	0	0.00%	0
23.05.04	22,600	1,700	1,401,968	0	0	0.00%	0
23.05.03	22,000	600	593,400	0	0	0.00%	0
23.05.02	21,550	450	326,674	0	0	0.00%	0
23.04.28	21,350	200	454,825	0	0	0.00%	0
23.04.27	21,450	100	265,390	0	0	0.00%	0
23.04.26	21,150	300	455,054	0	0	0.00%	0
23.04.25	21,500	350	499,807	0	0	0.00%	0
23.04.24	22,350	850	458,532	0	0	0.00%	0
23.04.21	22,200	150	361,900	0	0	0.00%	0
23.04.20	22,800	650	436,394	0	0	0.00%	0
23.04.19	22,800	0	414,379	0	0	0.00%	0
23.04.18	23,250	450	422,632	0	0	0.00%	0
23.04.17	23,900	650	537,346	0	0	0.00%	0
23.04.14	24,400	500	511,901	0	0	0.00%	0
23.04.13	24,400	0	344,152	0	0	0.00%	0
23.04.12	24,200	200	491,721	0	0	0.00%	0
23.04.11	23,800	400	887,795	0	0	0.00%	0
23.04.10	24,450	650	641,110	0	0	0.00%	0
23.04.07	22,850	1,600	1,189,224	0	0	0.00%	0
23.04.06	23,450	600	381,418	0	0	0.00%	0
23.04.05	23,350	100	391,464	0	0	0.00%	0
23.04.04	23,700	350	548,904	0	0	0.00%	0
23.04.03	23,700	0	616,805	0	0	0.00%	0
23.03.31	24,600	900	747,075	0	0	0.00%	0
23.03.30	24,250	350	1,657,183	0	0	0.00%	0
23.03.29	24,350	100	859,528	0	0	0.00%	0
23.03.28	23,900	450	872,334	0	0	0.00%	0
23.03.27	23,700	200	1,246,533	0	0	0.00%	0
23.03.24	21,700	2,000	2,998,610	0	0	0.00%	0
23.03.23	21,600	100	526,038	0	0	0.00%	0
23.03.22	20,750	850	480,108	0	0	0.00%	0
23.03.21	21,000	250	288,149	0	0	0.00%	0
23.03.20	21,050	50	438,691	0	0	0.00%	0
23.03.17	19,850	1,200	939,662	0	0	0.00%	0
23.03.16	19,600	250	560,114	0	0	0.00%	0
23.03.15	19,630	30	400,867	0	0	0.00%	0
23.03.14	20,650	1,020	560,198	0	0	0.00%	0
23.03.13	21,000	350	584,639	0	0	0.00%	0
23.03.10	21,500	500	310,127	0	0	0.00%	0
23.03.09	21,600	100	342,593	0	0	0.00%	0
23.03.08	22,650	1,050	628,730	0	0	0.00%	0
23.03.07	22,950	300	957,560	0	0	0.00%	0
23.03.06	20,950	2,000	1,815,776	0	0	0.00%	0
23.03.03	21,000	50	282,312	0	0	0.00%	0
23.03.02	21,000	0	380,884	0	0	0.00%	0
23.02.28	20,700	300	423,983	0	0	0.00%	0
23.02.27	20,700	0	262,668	0	0	0.00%	0
23.02.24	21,050	350	331,638	0	0	0.00%	0
23.02.23	21,500	450	819,786	0	0	0.00%	0
23.02.22	22,800	1,300	793,004	0	0	0.00%	0
23.02.21	23,000	200	246,461	0	0	0.00%	0
23.02.20	23,100	100	234,918	0	0	0.00%	0
23.02.17	23,650	550	368,689	0	0	0.00%	0
23.02.16	22,900	750	546,194	0	0	0.00%	0
23.02.15	23,000	100	582,177	0	0	0.00%	0
23.02.14	22,250	750	443,546	0	0	0.00%	0
23.02.13	22,700	450	330,537	0	0	0.00%	0
23.02.10	22,800	100	305,435	0	0	0.00%	0
23.02.09	22,950	150	307,780	0	0	0.00%	0
23.02.08	22,350	600	767,729	0	0	0.00%	0
23.02.06	21,900	100	217,983	0	0	0.00%	0
23.02.03	22,250	350	273,992	0	0	0.00%	0
23.02.02	21,800	450	553,899	0	0	0.00%	0
23.02.01	21,400	400	553,272	0	0	0.00%	0
23.01.31	21,300	100	418,599	0	0	0.00%	0
23.01.30	21,350	50	462,075	0	0	0.00%	0
23.01.27	21,300	100	354,141	0	0	0.00%	0
23.01.25	19,850	1,700	1,062,291	0	0	0.00%	0
23.01.20	19,850	50	331,876	0	0	0.00%	0
23.01.19	19,900	200	334,031	0	0	0.00%	0
23.01.18	20,100	450	516,945	0	0	0.00%	0
23.01.17	20,550	450	304,484	0	0	0.00%	0
23.01.16	21,000	250	601,290	0	0	0.00%	0
23.01.13	21,250	450	409,344	0	0	0.00%	0
23.01.12	21,700	50	207,946	0	0	0.00%	0
23.01.11	21,650	100	289,709	0	0	0.00%	0
23.01.10	21,750	650	657,944	0	0	0.00%	0
23.01.09	21,100	0	457,659	0	0	0.00%	0
23.01.06	21,100	1,400	968,628	0	0	0.00%	0
23.01.05	19,700	250	279,868	0	0	0.00%	0
23.01.04	19,950	400	584,113	0	0	0.00%	0
23.01.03	19,550	1,200	580,045	0	0	0.00%	0
23.01.02	18,350	550	264,783	0	0	0.00%	0
22.12.29	18,900	500	292,558	0	0	0.00%	0
22.12.28	19,400	800	308,191	0	0	0.00%	0
22.12.27	20,200	100	351,214	0	0	0.00%	0
22.12.26	20,100	250	250,909	0	0	0.00%	0
22.12.23	19,850	800	456,627	0	0	0.00%	0
22.12.22	20,650	200	171,474	0	0	0.00%	0
22.12.21	20,450	400	198,125	0	0	0.00%	0
22.12.20	20,850	650	286,960	0	0	0.00%	0
22.12.19	21,500	150	129,391	0	0	0.00%	0
22.12.16	21,350	400	300,752	0	0	0.00%	0
22.12.15	21,750	600	203,446	0	0	0.00%	0
22.12.14	22,350	700	324,404	0	0	0.00%	0
22.12.13	21,650	300	255,422	0	0	0.00%	0
22.12.12	21,950	450	265,080	0	0	0.00%	0
22.12.09	22,400	750	576,010	0	0	0.00%	0
22.12.08	21,650	150	265,951	0	0	0.00%	0
22.12.07	21,500	450	406,431	0	0	0.00%	0
22.12.06	21,950	600	478,013	0	0	0.00%	0
22.12.05	22,550	500	369,057	0	0	0.00%	0
22.12.02	23,050	350	194,097	0	0	0.00%	0
22.12.01	23,400	200	275,846	0	0	0.00%	0
22.11.30	23,200	150	283,871	0	0	0.00%	0
22.11.29	23,350	50	232,779	0	0	0.00%	0
22.11.28	23,300	250	408,537	0	0	0.00%	0
22.11.25	23,550	450	434,935	0	0	0.00%	0
22.11.24	24,000	100	381,208	0	0	0.00%	0
22.11.23	23,900	150	227,077	0	0	0.00%	0
22.11.22	23,750	250	238,544	0	0	0.00%	0
22.11.21	24,000	800	341,594	0	0	0.00%	0
22.11.18	24,800	500	434,696	0	0	0.00%	0
22.11.17	25,300	750	371,107	0	0	0.00%	0
22.11.16	26,050	200	592,864	0	0	0.00%	0
22.11.15	25,850	1,050	785,470	0	0	0.00%	0
22.11.14	24,800	100	509,193	0	0	0.00%	0
22.11.11	24,900	1,350	1,040,142	0	0	0.00%	0
22.11.10	23,550	900	692,809	0	0	0.00%	0
22.11.09	24,450	50	412,867	0	0	0.00%	0
22.11.08	24,400	800	964,140	0	0	0.00%	0
22.11.07	23,600	700	683,679	0	0	0.00%	0
22.11.04	24,300	1,350	971,843	0	0	0.00%	0
22.11.03	25,650	400	669,924	0	0	0.00%	0
22.11.02	25,250	150	348,094	0	0	0.00%	0
22.11.01	25,100	500	338,324	0	0	0.00%	0
22.10.31	24,600	650	446,160	0	0	0.00%	0
22.10.28	23,950	600	467,409	0	0	0.00%	0
22.10.27	24,550	300	346,707	0	0	0.00%	0
22.10.26	24,250	850	424,139	0	0	0.00%	0
22.10.25	25,100	0	385,080	0	0	0.00%	0
22.10.24	25,100	750	348,884	0	0	0.00%	0
22.10.21	24,350	150	171,860	0	0	0.00%	0
22.10.20	24,500	700	378,148	0	0	0.00%	0
22.10.19	25,200	350	430,330	0	0	0.00%	0
22.10.18	24,850	100	322,159	0	0	0.00%	0
22.10.17	24,750	350	315,143	0	0	0.00%	0
22.10.14	25,100	450	510,698	0	0	0.00%	0
22.10.13	24,650	50	549,494	0	0	0.00%	0
22.10.12	24,700	1,100	886,900	0	0	0.00%	0
22.10.11	23,600	650	420,156	0	0	0.00%	0
22.10.07	24,250	700	745,720	0	0	0.00%	0
22.10.06	23,550	1,300	552,446	0	0	0.00%	0
22.10.05	22,250	250	513,742	0	0	0.00%	0
22.10.04	22,000	750	553,201	0	0	0.00%	0
22.09.30	21,250	650	744,463	0	0	0.00%	0
22.09.29	20,600	850	753,549	0	0	0.00%	0
22.09.28	21,450	1,000	631,003	0	0	0.00%	0
22.09.27	22,450	300	599,371	0	0	0.00%	0
22.09.26	22,150	1,250	982,413	0	0	0.00%	0
22.09.23	23,400	2,750	1,524,306	0	0	0.00%	0
22.09.22	26,150	950	525,249	0	0	0.00%	0
22.09.21	27,100	100	214,241	0	0	0.00%	0
22.09.20	27,200	0	212,688	0	0	0.00%	0
22.09.19	27,200	200	352,826	0	0	0.00%	0
22.09.16	27,400	250	250,807	0	0	0.00%	0
22.09.15	27,150	600	336,330	0	0	0.00%	0
22.09.14	27,750	300	450,250	0	0	0.00%	0
22.09.13	28,050	1,250	687,065	0	0	0.00%	0
22.09.08	26,800	150	364,398	0	0	0.00%	0
22.09.07	26,950	700	446,359	0	0	0.00%	0
22.09.06	27,650	150	618,070	0	0	0.00%	0