매커스

(093520)    I    코스닥 07.22 15:33
25,000 전일 19,250 고가 25,000 상한가 25,000 거래량
(주) 		2,543,994
5,750 29.87% 시가 19,960 저가 18,850 하한가 13,480 거래대금
(백만) 		55,729
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    연중 최고 25,000
    연중 최저 6,810
    자본금(억) 81
    상장주식수(천주) 16,163
    시가총액(백만) 404,077
    외국인보유비중 20.21 %
    PER/EPS 9.71 / 1,983
    매도잔량 호가 매수잔량
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    25,000 432,461
    24,950 250
    24,900 504
    24,850 554
    24,800 1,476
    24,750 988
    24,700 934
    24,650 949
    24,600 615
    24,550 3,902
    총매도잔량 순매수잔량 총매수잔량
    0 0 442,633
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:08 25,000 5,750 2,659 2,543,994
    15:19:38 25,000 5,750 50 2,541,335
    15:19:11 25,000 5,750 1 2,541,285
    15:19:04 25,000 5,750 2 2,541,284
    15:18:40 25,000 5,750 5 2,541,282
    15:18:00 25,000 5,750 10 2,541,277
    15:17:59 25,000 5,750 5 2,541,267
    15:17:47 25,000 5,750 2 2,541,262
    15:17:35 25,000 5,750 1 2,541,260
    15:17:29 25,000 5,750 10 2,541,259
    15:17:17 25,000 5,750 4 2,541,249
    15:16:19 25,000 5,750 263 2,541,245
    15:15:48 25,000 5,750 1 2,540,982
    15:15:15 25,000 5,750 1 2,540,981
    15:15:03 25,000 5,750 1 2,540,980
    15:15:01 25,000 5,750 1 2,540,979
    15:14:52 25,000 5,750 1 2,540,978
    15:14:47 25,000 5,750 54 2,540,977
    15:14:12 25,000 5,750 1 2,540,923
    15:14:08 25,000 5,750 27 2,540,922
    15:14:02 25,000 5,750 81 2,540,895
    15:14:02 25,000 5,750 1 2,540,814
    15:13:54 25,000 5,750 10 2,540,813
    15:13:49 25,000 5,750 2 2,540,803