시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:40	23,450	1,700	-6.76%	3,187	2,930,881
07/23 12:35	23,500	1,600	-6.37%	2,635	2,927,694
07/23 12:30	23,550	1,700	-6.73%	7,735	2,925,059
07/23 12:25	23,450	1,700	-6.76%	4,081	2,917,324
07/23 12:20	23,400	1,750	-6.96%	6,230	2,913,243
07/23 12:15	23,400	1,800	-7.14%	7,394	2,907,013
07/23 12:10	23,275	1,800	-7.18%	3,872	2,899,619
07/23 12:05	23,300	1,850	-7.36%	2,865	2,895,747
07/23 12:00	23,300	1,950	-7.72%	12,870	2,892,882
07/23 11:55	23,300	1,850	-7.36%	2,769	2,880,012