일자	종가	등락	등락률(%)	거래량
07/22	25,000	5750	29.87%	2,543,994
07/21	19,250	950	-4.70%	359,100
07/18	20,200	650	-3.12%	195,277
07/17	20,850	450	-2.11%	586,075
07/16	21,300	550	-2.52%	1,050,497
07/15	21,850	550	-2.46%	506,855
07/14	22,400	600	-2.61%	1,635,855
07/11	23,000	3490	17.89%	6,226,716
07/10	19,510	280	-1.41%	1,198,098
07/09	19,790	3580	22.09%	4,387,833