매커스

(093520)    I    코스닥 07.22 15:33
25,000 전일 19,250 고가 25,000 상한가 32,500 거래량
(주) 		2,543,994
5,750 29.87% 시가 19,960 저가 18,850 하한가 17,500 거래대금
(백만) 		55,729
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.22 25,000 5,750 2,543,994 39,041 3,267,323 20.21% 12,895,769
25.07.21 19,250 950 359,100 21,882 3,228,282 19.97% 12,934,810
25.07.18 20,200 650 195,277 37,447 3,206,400 19.84% 12,956,692
25.07.17 20,850 450 586,075 70,159 3,168,953 19.61% 12,994,139
25.07.16 21,300 550 1,050,497 -26,655 3,098,794 19.17% 13,064,298
25.07.15 21,850 550 506,855 -1,215 3,125,449 19.34% 13,037,643
25.07.14 22,400 600 1,635,855 271,720 3,126,664 19.34% 13,036,428
25.07.11 23,000 3,490 6,226,716 -67,447 2,854,944 17.66% 13,308,148
25.07.10 19,510 280 1,198,098 -69,367 2,922,391 18.08% 13,240,701
25.07.09 19,790 3,580 4,387,833 38,807 2,991,758 18.51% 13,171,334
25.07.08 16,210 1,210 222,296 -7,584 2,952,951 18.27% 13,210,141
25.07.07 15,000 430 89,667 28,026 2,960,535 18.32% 13,202,557
25.07.04 15,430 430 248,402 5,342 2,932,509 18.14% 13,230,583
25.07.03 15,000 10 91,823 15,167 2,927,167 18.11% 13,235,925
25.07.02 14,990 750 102,301 25,436 2,912,000 18.02% 13,251,092
25.07.01 15,740 90 130,854 2,856 2,886,564 17.86% 13,276,528
25.06.30 15,830 130 54,672 15,320 2,883,708 17.84% 13,279,384
25.06.27 15,700 100 88,489 -8,935 2,868,388 17.75% 13,294,704
25.06.26 15,800 540 103,066 18,879 2,877,323 17.80% 13,285,769
25.06.25 16,340 60 147,279 4,866 2,858,444 17.69% 13,304,648
25.06.24 16,400 90 192,456 0 2,853,578 17.65% 13,309,514