매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,890	90	33,580	3,296	2,424,938	15.00%	13,738,154
25.04.10	9,550	340	63,686	-10,109	2,421,642	14.98%	13,741,450
25.04.09	9,760	210	69,296	331	2,431,751	15.05%	13,731,341
25.04.08	9,710	50	76,687	1,842	2,431,420	15.04%	13,731,672
25.04.07	10,370	660	94,267	-14,649	2,429,578	15.03%	13,733,514
25.04.04	10,470	100	46,639	2,667	2,444,227	15.12%	13,718,865
25.04.03	10,220	250	64,287	-5,349	2,441,560	15.11%	13,721,532
25.04.02	10,080	140	29,631	6,325	2,446,909	15.14%	13,716,183
25.04.01	9,200	880	135,427	1,568	2,440,584	15.10%	13,722,508
25.03.31	9,490	290	21,041	2,439,016	2,439,016	15.09%	13,724,076
25.03.28	10,010	520	61,953	0	0	0.00%	0
25.03.27	10,230	220	21,101	0	0	0.00%	0
25.03.26	9,960	270	29,777	0	0	0.00%	0
25.03.25	10,080	120	47,493	0	0	0.00%	0
25.03.24	10,440	360	41,094	0	0	0.00%	0
25.03.21	10,380	60	36,722	0	0	0.00%	0
25.03.20	10,800	420	67,015	0	0	0.00%	0
25.03.19	10,690	110	60,757	0	0	0.00%	0
25.03.18	10,650	40	103,197	0	0	0.00%	0
25.03.17	10,050	600	165,194	0	0	0.00%	0
25.03.14	9,830	220	51,214	0	0	0.00%	0