매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	13,970	2,330	889,475	41,320	2,594,187	16.05%	13,568,905
25.06.04	13,200	770	663,693	40,174	2,552,867	15.79%	13,610,225
25.06.02	12,500	700	165,442	-7,755	2,512,693	15.55%	13,650,399
25.05.30	12,530	30	68,066	-2,778	2,520,448	15.59%	13,642,644
25.05.29	12,290	240	76,972	8,865	2,523,226	15.61%	13,639,866
25.05.28	11,860	430	95,539	-10,431	2,514,361	15.56%	13,648,731
25.05.27	11,770	90	31,501	-2,585	2,524,792	15.62%	13,638,300
25.05.26	11,770	0	39,823	-2,898	2,527,377	15.64%	13,635,715
25.05.23	11,860	90	58,877	2,530,275	2,530,275	15.65%	13,632,817
25.05.22	12,060	200	51,809	0	0	0.00%	0
25.05.21	12,140	80	75,685	0	0	0.00%	0
25.05.20	11,880	260	131,914	0	0	0.00%	0
25.05.19	11,670	210	121,594	0	0	0.00%	0
25.05.16	11,380	290	134,479	0	0	0.00%	0
25.05.15	11,830	450	94,197	0	0	0.00%	0
25.05.14	11,200	630	292,418	0	0	0.00%	0
25.05.13	11,170	30	47,900	0	0	0.00%	0
25.05.12	10,730	440	62,827	0	0	0.00%	0
25.05.09	10,890	160	39,584	0	0	0.00%	0