매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	8,220	330	71,775	-9,234	2,223,583	13.76%	13,939,509
24.11.11	8,620	400	77,575	9,335	2,232,817	13.81%	13,930,275
24.11.08	8,660	40	40,102	1,332	2,223,482	13.76%	13,939,610
24.11.07	8,650	10	35,579	-4,900	2,222,150	13.75%	13,940,942
24.11.06	8,830	180	71,502	5,050	2,227,050	13.78%	13,936,042
24.11.05	8,700	130	50,200	-4,999	2,222,000	13.75%	13,941,092
24.11.04	8,700	0	22,462	-7,334	2,226,999	13.78%	13,936,093
24.11.01	8,800	100	27,584	7,576	2,234,333	13.82%	13,928,759
24.10.31	8,760	40	41,251	5,240	2,226,757	13.78%	13,936,335
24.10.30	9,000	240	57,183	-9,975	2,221,517	13.74%	13,941,575
24.10.29	8,910	90	55,359	2,231,492	2,231,492	13.81%	13,931,600
24.10.28	8,450	460	36,366	0	0	0.00%	0
24.10.25	8,620	170	34,640	0	0	0.00%	0
24.10.24	8,870	250	46,538	0	0	0.00%	0
24.10.23	8,800	70	57,870	0	0	0.00%	0
24.10.22	8,950	150	192,997	0	0	0.00%	0
24.10.21	8,930	20	30,988	0	0	0.00%	0
24.10.18	9,200	270	44,197	0	0	0.00%	0
24.10.17	9,360	160	48,844	0	0	0.00%	0
24.10.16	9,590	230	39,267	0	0	0.00%	0
24.10.15	9,620	30	117,719	0	0	0.00%	0
24.10.14	9,510	110	79,577	0	0	0.00%	0
24.10.11	9,620	110	112,582	0	0	0.00%	0
24.10.10	9,590	30	107,785	0	0	0.00%	0
24.10.08	9,700	110	83,080	0	0	0.00%	0
24.10.07	9,300	400	1,428,365	0	0	0.00%	0
24.10.04	9,150	150	34,320	0	0	0.00%	0
24.10.02	9,410	260	52,304	0	0	0.00%	0
24.09.30	9,680	270	55,328	0	0	0.00%	0
24.09.27	9,770	90	108,456	0	0	0.00%	0
24.09.26	9,270	500	352,697	0	0	0.00%	0
24.09.25	9,470	200	3,195,240	0	0	0.00%	0
24.09.24	9,390	80	10,185	0	0	0.00%	0
24.09.23	9,330	60	21,424	0	0	0.00%	0
24.09.20	9,200	130	36,545	0	0	0.00%	0
24.09.19	9,400	200	59,098	0	0	0.00%	0
24.09.13	9,400	0	13,028	0	0	0.00%	0
24.09.12	8,850	550	49,002	0	0	0.00%	0
24.09.11	8,850	0	41,480	0	0	0.00%	0
24.09.10	8,710	140	53,568	0	0	0.00%	0
24.09.09	8,440	270	44,433	0	0	0.00%	0
24.09.06	8,760	320	61,715	0	0	0.00%	0
24.09.05	8,730	30	65,949	0	0	0.00%	0
24.09.04	9,150	420	68,423	0	0	0.00%	0
24.09.03	9,350	200	45,989	0	0	0.00%	0
24.09.02	9,450	100	117,023	0	0	0.00%	0
24.08.30	9,230	220	20,947	0	0	0.00%	0
24.08.29	9,470	240	28,226	0	0	0.00%	0
24.08.28	9,440	30	39,490	0	0	0.00%	0
24.08.27	9,300	140	18,403	0	0	0.00%	0
24.08.26	9,530	230	58,597	0	0	0.00%	0
24.08.23	9,610	80	33,326	0	0	0.00%	0
24.08.22	9,760	150	44,627	0	0	0.00%	0
24.08.21	9,770	10	33,435	0	0	0.00%	0
24.08.20	9,470	300	114,616	0	0	0.00%	0
24.08.19	9,560	90	75,505	0	0	0.00%	0
24.08.16	9,700	140	79,519	0	0	0.00%	0
24.08.14	9,410	290	75,924	0	0	0.00%	0
24.08.13	9,310	100	67,245	0	0	0.00%	0
24.08.12	9,000	310	60,410	0	0	0.00%	0
24.08.09	8,680	320	102,283	0	0	0.00%	0
24.08.08	8,760	80	85,026	0	0	0.00%	0
24.08.07	8,380	380	254,326	0	0	0.00%	0
24.08.06	7,880	500	270,127	0	0	0.00%	0
24.08.05	9,190	1,310	296,684	0	0	0.00%	0
24.08.02	9,770	580	108,788	0	0	0.00%	0
24.08.01	9,710	60	93,489	0	0	0.00%	0
24.07.31	9,210	500	424,954	0	0	0.00%	0
24.07.30	9,400	190	85,165	0	0	0.00%	0
24.07.29	9,350	50	41,512	0	0	0.00%	0
24.07.26	9,290	60	44,846	0	0	0.00%	0
24.07.25	9,450	160	120,079	0	0	0.00%	0
24.07.24	9,640	190	73,808	0	0	0.00%	0
24.07.23	9,660	20	75,272	0	0	0.00%	0
24.07.22	9,850	190	115,054	0	0	0.00%	0
24.07.19	10,010	160	52,380	0	0	0.00%	0
24.07.18	10,250	240	122,955	0	0	0.00%	0
24.07.17	10,480	230	73,272	0	0	0.00%	0
24.07.16	10,520	40	57,638	0	0	0.00%	0
24.07.15	10,250	270	85,584	0	0	0.00%	0
24.07.12	10,490	240	77,208	0	0	0.00%	0
24.07.11	10,400	90	187,378	0	0	0.00%	0
24.07.10	10,490	90	42,427	0	0	0.00%	0
24.07.09	10,490	0	89,400	0	0	0.00%	0
24.07.08	10,190	300	176,374	0	0	0.00%	0
24.07.05	10,310	120	78,029	0	0	0.00%	0
24.07.04	10,060	250	76,191	0	0	0.00%	0
24.07.03	10,140	80	104,138	0	0	0.00%	0
24.07.02	10,520	380	81,749	0	0	0.00%	0
24.07.01	10,510	10	63,727	0	0	0.00%	0
24.06.28	10,290	220	35,553	0	0	0.00%	0
24.06.27	10,530	240	63,696	0	0	0.00%	0
24.06.26	10,360	170	78,999	0	0	0.00%	0
24.06.25	10,520	160	79,151	0	0	0.00%	0
24.06.24	10,730	210	117,581	0	0	0.00%	0
24.06.21	10,840	110	82,781	0	0	0.00%	0
24.06.20	11,000	160	74,625	0	0	0.00%	0
24.06.19	11,060	60	44,396	0	0	0.00%	0
24.06.18	10,980	80	73,372	0	0	0.00%	0
24.06.17	11,120	140	55,153	0	0	0.00%	0
24.06.14	11,480	360	74,890	0	0	0.00%	0
24.06.13	11,310	170	72,763	0	0	0.00%	0
24.06.12	11,190	120	84,362	0	0	0.00%	0
24.06.11	11,520	330	191,426	0	0	0.00%	0
24.06.10	11,610	90	75,705	0	0	0.00%	0
24.06.07	11,970	360	99,114	0	0	0.00%	0
24.06.05	12,060	90	203,708	0	0	0.00%	0
24.06.04	12,460	400	311,105	0	0	0.00%	0
24.06.03	11,500	960	879,722	0	0	0.00%	0
24.05.31	11,470	30	68,937	0	0	0.00%	0
24.05.30	11,730	260	77,428	0	0	0.00%	0
24.05.29	11,990	260	89,283	0	0	0.00%	0
24.05.28	11,840	150	74,294	0	0	0.00%	0
24.05.27	11,630	210	74,308	0	0	0.00%	0
24.05.24	12,260	630	164,281	0	0	0.00%	0
24.05.23	12,090	170	133,289	0	0	0.00%	0
24.05.22	12,360	270	88,913	0	0	0.00%	0
24.05.21	11,910	450	267,893	0	0	0.00%	0
24.05.20	11,900	10	69,113	0	0	0.00%	0
24.05.17	12,210	310	84,743	0	0	0.00%	0
24.05.16	12,000	210	77,156	0	0	0.00%	0
24.05.14	12,030	30	43,464	0	0	0.00%	0
24.05.13	11,860	170	62,111	0	0	0.00%	0
24.05.10	12,180	320	96,068	0	0	0.00%	0
24.05.09	12,490	310	70,278	0	0	0.00%	0
24.05.08	12,510	20	56,941	0	0	0.00%	0
24.05.07	12,500	10	97,727	0	0	0.00%	0
24.05.03	12,360	140	97,335	0	0	0.00%	0
24.05.02	12,520	160	67,377	0	0	0.00%	0
24.04.30	12,590	70	93,927	0	0	0.00%	0
24.04.29	12,070	520	116,174	0	0	0.00%	0
24.04.26	11,910	160	85,213	0	0	0.00%	0
24.04.25	12,100	190	90,073	0	0	0.00%	0
24.04.24	11,810	290	117,270	0	0	0.00%	0
24.04.23	12,190	380	122,853	0	0	0.00%	0
24.04.22	12,320	130	98,456	0	0	0.00%	0
24.04.19	13,110	790	185,383	0	0	0.00%	0
24.04.18	12,880	230	74,976	0	0	0.00%	0
24.04.17	12,620	260	118,024	0	0	0.00%	0
24.04.16	13,220	600	154,913	0	0	0.00%	0
24.04.15	13,350	130	104,552	0	0	0.00%	0
24.04.12	13,250	100	107,405	0	0	0.00%	0
24.04.11	13,250	0	84,809	0	0	0.00%	0
24.04.09	13,530	280	96,549	0	0	0.00%	0
24.04.08	13,650	120	105,116	0	0	0.00%	0
24.04.05	14,480	830	183,173	0	0	0.00%	0
24.04.04	14,080	400	124,107	0	0	0.00%	0
24.04.03	14,450	370	116,985	0	0	0.00%	0
24.04.02	14,230	220	219,396	0	0	0.00%	0
24.04.01	14,090	140	104,878	0	0	0.00%	0
24.03.29	14,360	270	156,715	0	0	0.00%	0
24.03.28	14,440	80	170,485	0	0	0.00%	0
24.03.27	14,740	300	188,362	0	0	0.00%	0
24.03.26	15,260	520	182,115	0	0	0.00%	0
24.03.25	15,400	140	85,350	0	0	0.00%	0
24.03.22	15,410	10	235,847	0	0	0.00%	0
24.03.21	15,550	140	160,116	0	0	0.00%	0
24.03.20	15,120	430	187,326	0	0	0.00%	0
24.03.19	15,600	480	119,621	0	0	0.00%	0
24.03.18	15,750	150	112,669	0	0	0.00%	0
24.03.15	15,220	530	193,623	0	0	0.00%	0
24.03.14	15,700	480	314,182	0	0	0.00%	0
24.03.13	16,260	560	253,391	0	0	0.00%	0
24.03.12	16,110	150	244,880	0	0	0.00%	0
24.03.11	17,310	1,200	438,049	0	0	0.00%	0
24.03.08	17,130	180	892,181	0	0	0.00%	0
24.03.07	17,320	190	1,373,987	0	0	0.00%	0
24.03.06	17,240	80	426,907	0	0	0.00%	0
24.03.05	17,770	530	341,432	0	0	0.00%	0
24.03.04	17,110	660	962,678	0	0	0.00%	0
24.02.29	17,050	60	393,849	0	0	0.00%	0
24.02.28	16,560	490	550,325	0	0	0.00%	0
24.02.27	17,110	550	304,785	0	0	0.00%	0
24.02.26	16,770	340	509,471	0	0	0.00%	0
24.02.23	17,950	1,180	1,167,085	0	0	0.00%	0
24.02.22	17,320	630	1,243,247	0	0	0.00%	0
24.02.21	17,360	40	677,624	0	0	0.00%	0
24.02.20	17,150	210	1,352,710	0	0	0.00%	0
24.02.19	17,150	0	1,287,480	0	0	0.00%	0
24.02.16	17,510	360	705,302	0	0	0.00%	0
24.02.15	17,840	330	2,683,356	0	0	0.00%	0
24.02.14	17,700	140	4,069,892	0	0	0.00%	0
24.02.13	15,190	2,510	11,557,811	0	0	0.00%	0
24.02.08	12,700	2,490	6,119,077	0	0	0.00%	0
24.02.07	13,340	640	366,744	0	0	0.00%	0
24.02.06	13,250	90	364,444	0	0	0.00%	0
24.02.05	13,650	400	395,122	0	0	0.00%	0
24.02.02	13,170	480	449,280	0	0	0.00%	0
24.02.01	13,600	430	529,100	0	0	0.00%	0
24.01.31	14,710	1,110	734,657	0	0	0.00%	0
24.01.30	15,250	540	648,531	0	0	0.00%	0
24.01.29	16,150	900	867,234	0	0	0.00%	0
24.01.26	16,230	80	1,039,782	0	0	0.00%	0
24.01.25	16,810	580	4,630,925	0	0	0.00%	0
24.01.24	16,910	100	1,225,446	0	0	0.00%	0
24.01.23	16,900	10	3,792,559	0	0	0.00%	0
24.01.22	14,750	2,150	10,991,141	0	0	0.00%	0
24.01.19	11,350	3,400	12,539,041	0	0	0.00%	0
24.01.18	11,000	350	201,950	0	0	0.00%	0
24.01.17	10,930	70	794,777	0	0	0.00%	0
24.01.16	11,270	340	122,185	0	0	0.00%	0
24.01.15	11,250	20	188,359	0	0	0.00%	0
24.01.12	11,500	250	160,108	0	0	0.00%	0
24.01.11	11,490	10	169,769	0	0	0.00%	0
24.01.10	11,980	490	227,678	0	0	0.00%	0
24.01.09	11,870	110	307,423	0	0	0.00%	0
24.01.08	11,760	110	171,225	0	0	0.00%	0
24.01.05	11,780	20	215,624	0	0	0.00%	0
24.01.04	12,710	930	404,208	0	0	0.00%	0
24.01.03	12,940	230	258,126	0	0	0.00%	0
24.01.02	12,500	440	473,920	0	0	0.00%	0
23.12.28	12,520	20	258,105	0	0	0.00%	0
23.12.27	12,190	330	392,124	0	0	0.00%	0
23.12.26	12,480	290	423,987	0	0	0.00%	0
23.12.22	12,800	320	980,264	0	0	0.00%	0
23.12.21	12,840	40	1,017,976	0	0	0.00%	0
23.12.20	12,040	800	5,625,810	0	0	0.00%	0
23.12.19	11,100	940	5,435,256	0	0	0.00%	0
23.12.18	10,500	600	1,689,877	0	0	0.00%	0
23.12.15	10,880	380	483,580	0	0	0.00%	0
23.12.14	10,850	30	2,657,489	0	0	0.00%	0
23.12.13	10,980	130	797,748	0	0	0.00%	0
23.12.12	10,320	660	1,932,993	0	0	0.00%	0
23.12.11	10,530	210	381,655	0	0	0.00%	0
23.12.08	9,900	630	2,101,820	0	0	0.00%	0
23.12.07	8,920	980	4,504,353	0	0	0.00%	0
23.12.06	8,790	130	26,216	0	0	0.00%	0
23.12.05	8,950	160	54,315	0	0	0.00%	0
23.12.04	9,060	110	45,678	0	0	0.00%	0
23.12.01	9,300	240	45,657	0	0	0.00%	0
23.11.30	9,240	60	23,085	0	0	0.00%	0
23.11.29	9,420	180	44,038	0	0	0.00%	0
23.11.28	9,470	50	24,892	0	0	0.00%	0
23.11.27	9,420	50	48,255	0	0	0.00%	0
23.11.24	9,500	80	37,692	0	0	0.00%	0
23.11.23	9,610	110	38,589	0	0	0.00%	0
23.11.22	9,790	180	28,669	0	0	0.00%	0
23.11.21	9,730	60	49,288	0	0	0.00%	0
23.11.20	9,380	350	58,227	0	0	0.00%	0
23.11.17	9,470	90	105,550	0	0	0.00%	0
23.11.16	9,410	10	51,400	0	0	0.00%	0
23.11.15	8,900	510	143,458	0	0	0.00%	0
23.11.14	9,610	710	210,916	0	0	0.00%	0
23.11.13	9,720	110	65,387	0	0	0.00%	0
23.11.10	9,870	150	30,935	0	0	0.00%	0
23.11.09	9,870	0	22,868	0	0	0.00%	0
23.11.08	9,900	30	37,619	0	0	0.00%	0
23.11.07	10,020	120	48,268	0	0	0.00%	0
23.11.06	9,770	250	82,567	0	0	0.00%	0
23.11.03	9,670	100	46,101	0	0	0.00%	0
23.11.02	8,750	920	171,433	0	0	0.00%	0
23.11.01	8,690	60	76,832	0	0	0.00%	0
23.10.31	9,130	440	89,728	0	0	0.00%	0
23.10.30	8,990	140	44,739	0	0	0.00%	0
23.10.27	8,870	120	62,096	0	0	0.00%	0
23.10.26	9,370	500	58,671	0	0	0.00%	0
23.10.25	9,370	0	42,695	0	0	0.00%	0
23.10.24	8,960	410	67,813	0	0	0.00%	0
23.10.23	9,120	160	52,592	0	0	0.00%	0
23.10.20	9,450	330	77,003	0	0	0.00%	0
23.10.19	10,050	600	78,682	0	0	0.00%	0
23.10.18	10,030	20	23,376	0	0	0.00%	0
23.10.17	9,760	270	61,465	0	0	0.00%	0
23.10.16	10,130	370	95,858	0	0	0.00%	0
23.10.13	10,070	60	67,281	0	0	0.00%	0
23.10.12	10,130	60	55,831	0	0	0.00%	0
23.10.11	10,150	20	178,454	0	0	0.00%	0
23.10.10	9,700	450	917,335	0	0	0.00%	0
23.10.06	9,410	290	21,306	0	0	0.00%	0
23.10.05	9,540	130	51,488	0	0	0.00%	0
23.10.04	9,900	360	75,452	0	0	0.00%	0
23.09.27	9,700	200	28,993	0	0	0.00%	0
23.09.26	9,880	180	62,382	0	0	0.00%	0
23.09.25	10,140	260	67,511	0	0	0.00%	0
23.09.22	10,240	100	111,504	0	0	0.00%	0
23.09.21	11,010	770	185,899	0	0	0.00%	0
23.09.20	11,400	390	153,051	0	0	0.00%	0
23.09.19	10,950	450	170,303	0	0	0.00%	0
23.09.18	11,120	170	61,015	0	0	0.00%	0
23.09.15	11,120	0	63,317	0	0	0.00%	0
23.09.14	10,910	210	73,611	0	0	0.00%	0
23.09.13	11,100	190	102,796	0	0	0.00%	0
23.09.12	10,800	300	172,046	0	0	0.00%	0
23.09.11	10,820	20	75,264	0	0	0.00%	0
23.09.08	11,100	280	115,635	0	0	0.00%	0
23.09.07	11,200	100	104,649	0	0	0.00%	0
23.09.06	11,370	170	104,295	0	0	0.00%	0
23.09.05	11,320	50	116,004	0	0	0.00%	0
23.09.04	11,340	20	240,651	0	0	0.00%	0
23.09.01	10,980	360	193,202	0	0	0.00%	0
23.08.31	11,080	100	79,923	0	0	0.00%	0
23.08.30	11,000	80	172,956	0	0	0.00%	0
23.08.29	10,720	280	235,869	0	0	0.00%	0
23.08.28	10,080	640	231,016	0	0	0.00%	0
23.08.25	10,450	370	207,073	0	0	0.00%	0
23.08.24	10,360	90	186,334	0	0	0.00%	0
23.08.23	10,360	0	87,474	0	0	0.00%	0
23.08.22	10,500	140	159,975	0	0	0.00%	0
23.08.21	10,430	70	130,891	0	0	0.00%	0
23.08.18	10,790	360	142,196	0	0	0.00%	0
23.08.17	10,670	120	174,666	0	0	0.00%	0
23.08.16	11,610	940	320,915	0	0	0.00%	0
23.08.14	12,170	560	124,105	0	0	0.00%	0
23.08.11	11,840	330	77,926	0	0	0.00%	0
23.08.10	12,270	430	60,274	0	0	0.00%	0
23.08.09	12,010	260	69,426	0	0	0.00%	0
23.08.08	12,370	360	206,957	0	0	0.00%	0
23.08.07	12,240	130	49,261	0	0	0.00%	0
23.08.04	12,340	100	37,648	0	0	0.00%	0
23.08.03	12,500	160	73,656	0	0	0.00%	0
23.08.02	12,990	490	55,702	0	0	0.00%	0
23.08.01	13,060	70	98,503	0	0	0.00%	0
23.07.31	13,080	20	60,599	0	0	0.00%	0
23.07.28	12,870	210	96,272	0	0	0.00%	0
23.07.27	12,030	840	119,700	0	0	0.00%	0
23.07.26	12,680	610	161,733	0	0	0.00%	0
23.07.25	13,110	430	119,005	0	0	0.00%	0
23.07.24	13,480	370	146,800	0	0	0.00%	0
23.07.21	14,120	640	124,248	0	0	0.00%	0
23.07.20	14,340	220	103,742	0	0	0.00%	0
23.07.19	14,300	40	105,028	0	0	0.00%	0
23.07.18	14,670	370	102,615	0	0	0.00%	0
23.07.17	14,580	90	115,235	0	0	0.00%	0
23.07.14	14,370	210	339,108	0	0	0.00%	0
23.07.13	13,610	760	177,464	0	0	0.00%	0
23.07.12	13,680	70	62,160	0	0	0.00%	0
23.07.11	13,560	120	63,442	0	0	0.00%	0
23.07.10	13,570	10	88,845	0	0	0.00%	0
23.07.07	14,050	480	92,441	0	0	0.00%	0
23.07.06	14,630	580	166,254	0	0	0.00%	0
23.07.05	14,630	0	296,472	0	0	0.00%	0
23.07.04	14,810	180	188,685	0	0	0.00%	0
23.07.03	14,110	700	1,289,614	0	0	0.00%	0
23.06.30	14,260	150	63,770	0	0	0.00%	0
23.06.29	13,960	300	98,357	0	0	0.00%	0
23.06.28	14,060	100	156,321	0	0	0.00%	0
23.06.27	14,580	520	123,821	0	0	0.00%	0
23.06.26	14,390	190	125,506	0	0	0.00%	0
23.06.23	14,900	510	162,045	0	0	0.00%	0
23.06.22	14,950	50	75,129	0	0	0.00%	0
23.06.21	15,480	530	128,451	0	0	0.00%	0
23.06.20	14,970	510	344,961	0	0	0.00%	0
23.06.19	15,490	520	258,239	0	0	0.00%	0
23.06.16	15,270	220	210,163	0	0	0.00%	0
23.06.15	15,160	110	290,794	0	0	0.00%	0
23.06.14	14,940	220	352,782	0	0	0.00%	0
23.06.13	14,950	10	377,804	0	0	0.00%	0
23.06.12	15,180	230	339,583	0	0	0.00%	0
23.06.09	14,330	850	498,026	0	0	0.00%	0
23.06.08	14,650	320	237,843	0	0	0.00%	0
23.06.07	14,780	130	297,322	0	0	0.00%	0
23.06.05	15,400	620	324,942	0	0	0.00%	0
23.06.02	15,640	240	447,209	0	0	0.00%	0
23.06.01	16,100	460	548,731	0	0	0.00%	0
23.05.31	17,020	920	1,012,913	0	0	0.00%	0
23.05.30	13,960	3,060	5,310,652	0	0	0.00%	0
23.05.26	12,730	1,230	562,756	0	0	0.00%	0
23.05.25	12,430	300	169,499	0	0	0.00%	0
23.05.24	12,420	10	106,664	0	0	0.00%	0
23.05.23	12,450	30	141,572	0	0	0.00%	0
23.05.22	12,000	450	234,905	0	0	0.00%	0
23.05.19	11,600	400	376,313	0	0	0.00%	0
23.05.18	11,300	300	235,044	0	0	0.00%	0
23.05.17	11,240	60	141,292	0	0	0.00%	0
23.05.16	10,590	650	393,871	0	0	0.00%	0
23.05.15	10,700	110	194,594	0	0	0.00%	0
23.05.12	10,250	450	393,931	0	0	0.00%	0
23.05.11	10,160	90	52,328	0	0	0.00%	0
23.05.10	10,050	110	73,747	0	0	0.00%	0
23.05.09	10,120	70	64,770	0	0	0.00%	0
23.05.08	10,030	90	42,441	0	0	0.00%	0
23.05.04	10,070	40	63,921	0	0	0.00%	0
23.05.03	10,210	140	70,792	0	0	0.00%	0
23.05.02	9,980	230	74,011	0	0	0.00%	0
23.04.28	9,960	20	115,118	0	0	0.00%	0
23.04.27	9,890	70	86,101	0	0	0.00%	0
23.04.26	9,960	70	76,769	0	0	0.00%	0
23.04.25	9,740	220	134,908	0	0	0.00%	0
23.04.24	9,520	220	118,089	0	0	0.00%	0
23.04.21	9,790	250	76,317	0	0	0.00%	0
23.04.20	10,110	220	51,723	0	0	0.00%	0
23.04.19	9,920	190	62,478	0	0	0.00%	0
23.04.18	10,040	120	87,503	0	0	0.00%	0
23.04.17	10,200	160	90,150	0	0	0.00%	0
23.04.14	10,230	10	48,152	0	0	0.00%	0
23.04.13	10,490	260	95,771	0	0	0.00%	0
23.04.12	10,790	300	100,444	0	0	0.00%	0
23.04.11	10,540	250	83,300	0	0	0.00%	0
23.04.10	10,560	20	164,736	0	0	0.00%	0
23.04.07	10,540	20	90,670	0	0	0.00%	0
23.04.06	10,730	190	123,670	0	0	0.00%	0
23.04.05	11,030	300	107,714	0	0	0.00%	0
23.04.04	11,050	20	133,624	0	0	0.00%	0
23.04.03	11,000	50	109,764	0	0	0.00%	0
23.03.31	11,110	110	151,324	0	0	0.00%	0
23.03.30	11,130	20	210,449	0	0	0.00%	0
23.03.29	11,480	350	253,074	0	0	0.00%	0
23.03.28	10,780	700	369,202	0	0	0.00%	0
23.03.27	10,850	70	143,238	0	0	0.00%	0
23.03.24	10,240	610	246,353	0	0	0.00%	0
23.03.23	10,350	110	110,680	0	0	0.00%	0
23.03.22	10,200	150	96,030	0	0	0.00%	0
23.03.21	10,660	460	144,190	0	0	0.00%	0
23.03.20	10,540	120	162,245	0	0	0.00%	0
23.03.17	10,370	170	212,288	0	0	0.00%	0
23.03.16	9,920	450	250,681	0	0	0.00%	0
23.03.15	9,660	260	144,898	0	0	0.00%	0
23.03.14	10,070	410	141,066	0	0	0.00%	0
23.03.13	10,220	150	170,186	0	0	0.00%	0
23.03.10	10,330	90	117,134	0	0	0.00%	0
23.03.09	10,500	170	169,007	0	0	0.00%	0
23.03.08	10,710	210	92,449	0	0	0.00%	0
23.03.07	11,010	300	187,943	0	0	0.00%	0
23.03.06	11,640	630	393,401	0	0	0.00%	0
23.03.03	10,630	970	843,722	0	0	0.00%	0
23.03.02	10,710	80	232,066	0	0	0.00%	0
23.02.28	10,830	120	280,198	0	0	0.00%	0
23.02.27	11,300	470	426,389	0	0	0.00%	0
23.02.24	10,570	730	1,359,525	0	0	0.00%	0
23.02.23	10,390	180	592,894	0	0	0.00%	0
23.02.22	9,850	540	1,764,691	0	0	0.00%	0
23.02.21	10,070	220	136,920	0	0	0.00%	0
23.02.20	10,030	50	226,424	0	0	0.00%	0
23.02.17	9,940	90	296,390	0	0	0.00%	0
23.02.16	9,210	730	719,056	0	0	0.00%	0
23.02.15	9,490	280	298,567	0	0	0.00%	0
23.02.14	8,630	770	2,248,661	0	0	0.00%	0
23.02.13	8,740	110	123,701	0	0	0.00%	0
23.02.10	9,290	550	120,345	0	0	0.00%	0
23.02.09	9,470	180	95,765	0	0	0.00%	0
23.02.08	8,920	530	181,723	0	0	0.00%	0
23.02.06	8,850	20	22,816	0	0	0.00%	0
23.02.03	8,850	0	20,849	0	0	0.00%	0
23.02.02	8,890	40	47,667	0	0	0.00%	0
23.02.01	9,000	110	21,175	0	0	0.00%	0
23.01.31	9,000	0	31,733	0	0	0.00%	0
23.01.30	9,100	100	57,923	0	0	0.00%	0
23.01.27	9,260	160	60,649	0	0	0.00%	0
23.01.25	8,830	150	71,390	0	0	0.00%	0
23.01.20	8,830	100	31,508	0	0	0.00%	0
23.01.19	8,730	40	28,580	0	0	0.00%	0
23.01.18	8,690	30	33,756	0	0	0.00%	0
23.01.17	8,660	90	26,827	0	0	0.00%	0
23.01.16	8,750	60	34,054	0	0	0.00%	0
23.01.13	8,690	0	44,345	0	0	0.00%	0
23.01.12	8,690	30	31,917	0	0	0.00%	0
23.01.11	8,720	170	44,693	0	0	0.00%	0
23.01.10	8,550	50	19,835	0	0	0.00%	0
23.01.09	8,500	20	22,559	0	0	0.00%	0
23.01.06	8,480	70	33,502	0	0	0.00%	0
23.01.05	8,410	0	38,465	0	0	0.00%	0
23.01.04	8,410	380	131,990	0	0	0.00%	0
23.01.03	8,030	210	43,130	0	0	0.00%	0
23.01.02	7,820	80	44,274	0	0	0.00%	0
22.12.29	7,900	360	103,804	0	0	0.00%	0
22.12.28	8,260	170	742,480	0	0	0.00%	0
22.12.27	8,090	50	68,434	0	0	0.00%	0
22.12.26	8,140	50	31,433	0	0	0.00%	0
22.12.23	8,190	290	54,442	0	0	0.00%	0
22.12.22	8,480	30	18,184	0	0	0.00%	0
22.12.21	8,450	50	40,619	0	0	0.00%	0
22.12.20	8,500	280	78,621	0	0	0.00%	0
22.12.19	8,780	110	34,183	0	0	0.00%	0
22.12.16	8,890	100	37,016	0	0	0.00%	0
22.12.15	8,990	10	21,020	0	0	0.00%	0
22.12.14	9,000	140	59,115	0	0	0.00%	0
22.12.13	8,860	0	30,798	0	0	0.00%	0
22.12.12	8,860	20	50,717	0	0	0.00%	0
22.12.09	8,880	170	68,827	0	0	0.00%	0
22.12.08	8,710	90	58,935	0	0	0.00%	0
22.12.07	8,800	60	58,257	0	0	0.00%	0
22.12.06	8,740	0	75,503	0	0	0.00%	0
22.12.05	8,740	230	93,237	0	0	0.00%	0
22.12.02	8,970	20	37,139	0	0	0.00%	0
22.12.01	8,990	310	84,966	0	0	0.00%	0
22.11.30	8,680	120	73,049	0	0	0.00%	0
22.11.29	8,800	350	81,954	0	0	0.00%	0
22.11.28	8,450	160	79,635	0	0	0.00%	0
22.11.25	8,610	220	88,737	0	0	0.00%	0
22.11.24	8,390	90	73,295	0	0	0.00%	0
22.11.23	8,300	240	117,427	0	0	0.00%	0
22.11.22	8,060	80	128,516	0	0	0.00%	0
22.11.21	7,980	210	83,932	0	0	0.00%	0
22.11.18	8,190	60	106,543	0	0	0.00%	0
22.11.17	8,130	130	109,252	0	0	0.00%	0
22.11.16	8,260	260	189,966	0	0	0.00%	0
22.11.15	8,000	290	167,117	0	0	0.00%	0
22.11.14	7,710	170	137,085	0	0	0.00%	0
22.11.11	7,540	130	226,054	0	0	0.00%	0
22.11.10	7,410	220	226,681	0	0	0.00%	0
22.11.09	7,190	20	44,132	0	0	0.00%	0
22.11.08	7,170	120	102,036	0	0	0.00%	0
22.11.07	7,050	20	64,635	0	0	0.00%	0
22.11.04	7,030	70	75,386	0	0	0.00%	0
22.11.03	6,960	80	72,928	0	0	0.00%	0
22.11.02	6,880	50	99,751	0	0	0.00%	0
22.11.01	6,930	130	101,771	0	0	0.00%	0
22.10.31	6,800	210	76,073	0	0	0.00%	0
22.10.28	6,590	160	107,571	0	0	0.00%	0
22.10.27	6,750	30	213,267	0	0	0.00%	0
22.10.26	6,720	240	3,341,752	0	0	0.00%	0
22.10.25	6,480	60	53,479	0	0	0.00%	0
22.10.24	6,420	40	73,011	0	0	0.00%	0
22.10.21	6,380	20	36,868	0	0	0.00%	0
22.10.20	6,400	90	107,703	0	0	0.00%	0
22.10.19	6,310	50	87,247	0	0	0.00%	0
22.10.18	6,360	110	86,943	0	0	0.00%	0
22.10.17	6,250	410	136,099	0	0	0.00%	0
22.10.14	5,840	220	56,303	0	0	0.00%	0
22.10.13	5,620	450	138,945	0	0	0.00%	0
22.10.12	6,070	100	27,325	0	0	0.00%	0
22.10.11	6,170	390	48,394	0	0	0.00%	0
22.10.07	6,560	50	29,014	0	0	0.00%	0
22.10.06	6,610	300	39,490	0	0	0.00%	0
22.10.05	6,310	90	42,723	0	0	0.00%	0
22.10.04	6,400	200	33,933	0	0	0.00%	0
22.09.30	6,200	20	47,884	0	0	0.00%	0
22.09.29	6,180	60	156,619	0	0	0.00%	0
22.09.28	6,120	600	127,075	0	0	0.00%	0
22.09.27	6,720	110	109,068	0	0	0.00%	0
22.09.26	6,830	120	222,546	0	0	0.00%	0
22.09.23	6,950	350	123,714	0	0	0.00%	0
22.09.22	7,300	120	53,319	0	0	0.00%	0
22.09.21	7,420	70	25,142	0	0	0.00%	0
22.09.20	7,490	0	40,555	0	0	0.00%	0
22.09.19	7,490	140	45,886	0	0	0.00%	0
22.09.16	7,630	30	27,538	0	0	0.00%	0
22.09.15	7,600	60	39,432	0	0	0.00%	0
22.09.14	7,660	110	35,524	0	0	0.00%	0
22.09.13	7,770	120	44,678	0	0	0.00%	0
22.09.08	7,650	190	76,701	0	0	0.00%	0
22.09.07	7,460	220	29,328	0	0	0.00%	0
22.09.06	7,680	90	25,669	0	0	0.00%	0