태림포장
(011280) I 코스피 종이,목재 11.08 15:33| 2,120 | 전일 | 2,120 | 고가 | 2,120 | 상한가 | 2,755 |
거래량 (주) |
13,227 |
| 0 0.00% | 시가 | 2,120 | 저가 | 2,100 | 하한가 | 1,485 |
거래대금 (백만) |
28 |
| 연중 최고 | 3,855 |
| 연중 최저 | 2,000 |
| 자본금(억) | 354 |
| 상장주식수(천주) | 70,806 |
| 시가총액(백만) | 150,109 |
| 외국인보유비중 | 0.41 % |
| PER/EPS | 29.04 / 73 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 22 | 2,165 | |
| 123 | 2,160 | |
| 93 | 2,155 | |
| 5,061 | 2,150 | |
| 733 | 2,145 | |
| 504 | 2,140 | |
| 1,367 | 2,135 | |
| 3,001 | 2,130 | |
| 1,870 | 2,125 | |
| 93 | 2,120 | |
| 2,105 | 250 | |
| 2,100 | 260 | |
| 2,095 | 825 | |
| 2,090 | 495 | |
| 2,085 | 800 | |
| 2,080 | 302 | |
| 2,075 | 19 | |
| 2,070 | 21 | |
| 2,065 | 140 | |
| 2,060 | 2,137 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,867 | -7,618 | 5,249 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:27 | 2,120 | 0 | 712 | 13,227 |
| 15:19:26 | 2,100 | 20 | 6 | 12,515 |
| 15:19:01 | 2,100 | 20 | 2 | 12,509 |
| 15:18:48 | 2,100 | 20 | 1 | 12,507 |
| 15:18:37 | 2,100 | 20 | 1 | 12,506 |
| 15:18:25 | 2,100 | 20 | 1 | 12,505 |
| 15:18:14 | 2,100 | 20 | 1 | 12,504 |
| 15:18:02 | 2,100 | 20 | 1 | 12,503 |
| 15:17:51 | 2,100 | 20 | 1 | 12,502 |
| 15:17:39 | 2,100 | 20 | 1 | 12,501 |
| 15:17:34 | 2,100 | 20 | 1 | 12,500 |
| 15:17:27 | 2,100 | 20 | 1 | 12,499 |
| 15:17:16 | 2,100 | 20 | 1 | 12,498 |
| 15:17:04 | 2,100 | 20 | 1 | 12,497 |
| 15:17:02 | 2,100 | 20 | 2 | 12,496 |
| 15:16:53 | 2,100 | 20 | 1 | 12,494 |
| 15:16:41 | 2,100 | 20 | 1 | 12,493 |
| 15:16:41 | 2,100 | 20 | 2 | 12,492 |
| 15:16:30 | 2,100 | 20 | 1 | 12,490 |
| 15:16:21 | 2,100 | 20 | 1 | 12,489 |
| 15:16:19 | 2,100 | 20 | 1 | 12,488 |
| 15:16:18 | 2,100 | 20 | 1 | 12,487 |
| 15:16:18 | 2,100 | 20 | 1 | 12,486 |
| 15:16:06 | 2,100 | 20 | 8 | 12,485 |