일자	종가	등락	등락률(%)	거래량
07/04	2,160	0	0.00%	48,146
07/03	2,160	30	1.41%	69,712
07/02	2,130	5	0.24%	60,359
07/01	2,125	25	1.19%	33,833
06/30	2,100	20	-0.94%	39,582
06/27	2,120	30	-1.40%	66,886
06/26	2,150	20	-0.92%	113,996
06/25	2,170	30	-1.36%	108,571
06/24	2,200	40	1.85%	93,225
06/23	2,160	35	-1.59%	54,682