매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,005	13	36,210	-1,894	270,379	0.38%	70,535,561
24.11.21	2,030	25	13,737	-1,287	272,273	0.38%	70,533,667
24.11.20	1,994	36	21,367	-2,100	273,560	0.39%	70,532,380
24.11.19	1,991	3	34,988	-610	275,660	0.39%	70,530,280
24.11.18	1,997	6	20,545	583	276,270	0.39%	70,529,670
24.11.15	2,035	38	91,940	-773	275,687	0.39%	70,530,253
24.11.14	2,030	5	28,125	-1,336	276,460	0.39%	70,529,480
24.11.13	2,085	55	30,577	-6,200	277,796	0.39%	70,528,144
24.11.12	2,055	30	33,640	-1,621	283,996	0.40%	70,521,944
24.11.11	2,120	65	32,592	-1,743	285,617	0.40%	70,520,323
24.11.08	2,120	0	13,227	287,360	287,360	0.41%	70,518,580
24.11.07	2,125	5	25,039	0	0	0.00%	0
24.11.06	2,120	5	14,585	0	0	0.00%	0
24.11.05	2,100	20	28,901	0	0	0.00%	0
24.11.04	2,040	60	27,717	0	0	0.00%	0
24.11.01	2,050	10	11,367	0	0	0.00%	0
24.10.31	2,045	5	23,755	0	0	0.00%	0
24.10.30	2,060	15	14,994	0	0	0.00%	0
24.10.29	2,030	30	25,064	0	0	0.00%	0
24.10.28	2,000	30	27,191	0	0	0.00%	0
24.10.25	2,075	75	122,200	0	0	0.00%	0
24.10.24	2,115	40	93,933	0	0	0.00%	0
24.10.23	2,125	10	48,586	0	0	0.00%	0
24.10.22	2,150	25	39,258	0	0	0.00%	0
24.10.21	2,175	25	47,450	0	0	0.00%	0
24.10.18	2,195	20	34,244	0	0	0.00%	0
24.10.17	2,215	20	23,816	0	0	0.00%	0
24.10.16	2,230	15	27,033	0	0	0.00%	0
24.10.15	2,245	15	29,305	0	0	0.00%	0
24.10.14	2,230	15	20,318	0	0	0.00%	0
24.10.11	2,245	15	27,342	0	0	0.00%	0
24.10.10	2,215	30	107,810	0	0	0.00%	0
24.10.08	2,275	60	50,772	0	0	0.00%	0
24.10.07	2,280	5	12,005	0	0	0.00%	0
24.10.04	2,275	5	8,051	0	0	0.00%	0
24.10.02	2,290	15	12,017	0	0	0.00%	0
24.09.30	2,305	15	17,064	0	0	0.00%	0
24.09.27	2,300	5	15,830	0	0	0.00%	0
24.09.26	2,270	30	21,102	0	0	0.00%	0
24.09.25	2,300	30	47,530	0	0	0.00%	0
24.09.24	2,260	40	35,100	0	0	0.00%	0
24.09.23	2,255	5	26,717	0	0	0.00%	0
24.09.20	2,270	15	28,508	0	0	0.00%	0
24.09.19	2,235	35	20,650	0	0	0.00%	0
24.09.13	2,210	25	25,095	0	0	0.00%	0
24.09.12	2,200	10	45,532	0	0	0.00%	0
24.09.11	2,215	15	23,061	0	0	0.00%	0
24.09.10	2,220	5	16,905	0	0	0.00%	0
24.09.09	2,225	5	100,564	0	0	0.00%	0
24.09.06	2,290	65	36,149	0	0	0.00%	0
24.09.05	2,345	55	54,230	0	0	0.00%	0
24.09.04	2,395	50	68,766	0	0	0.00%	0
24.09.03	2,315	80	34,068	0	0	0.00%	0
24.09.02	2,355	40	42,169	0	0	0.00%	0
24.08.30	2,360	5	25,397	0	0	0.00%	0
24.08.29	2,375	15	58,412	0	0	0.00%	0
24.08.28	2,465	90	54,435	0	0	0.00%	0
24.08.27	2,480	15	64,389	0	0	0.00%	0
24.08.26	2,340	140	54,320	0	0	0.00%	0
24.08.23	2,325	15	16,311	0	0	0.00%	0
24.08.22	2,375	50	31,067	0	0	0.00%	0
24.08.21	2,380	5	24,967	0	0	0.00%	0
24.08.20	2,325	55	100,866	0	0	0.00%	0
24.08.19	2,325	0	28,005	0	0	0.00%	0
24.08.16	2,340	15	43,178	0	0	0.00%	0
24.08.14	2,335	5	23,630	0	0	0.00%	0
24.08.13	2,370	35	36,231	0	0	0.00%	0
24.08.12	2,340	30	17,146	0	0	0.00%	0
24.08.09	2,295	45	55,877	0	0	0.00%	0
24.08.08	2,285	10	54,476	0	0	0.00%	0
24.08.07	2,240	45	56,111	0	0	0.00%	0
24.08.06	2,130	110	133,494	0	0	0.00%	0
24.08.05	2,450	320	286,958	0	0	0.00%	0
24.08.02	2,500	50	83,408	0	0	0.00%	0
24.08.01	2,400	100	65,586	0	0	0.00%	0
24.07.31	2,420	20	56,085	0	0	0.00%	0
24.07.30	2,445	25	68,103	0	0	0.00%	0
24.07.29	2,455	10	75,766	0	0	0.00%	0
24.07.26	2,445	10	25,084	0	0	0.00%	0
24.07.25	2,445	0	51,438	0	0	0.00%	0
24.07.24	2,480	35	33,111	0	0	0.00%	0
24.07.23	2,525	45	76,517	0	0	0.00%	0
24.07.22	2,565	40	64,987	0	0	0.00%	0
24.07.19	2,575	10	48,308	0	0	0.00%	0
24.07.18	2,580	5	51,317	0	0	0.00%	0
24.07.17	2,585	5	65,017	0	0	0.00%	0
24.07.16	2,575	10	37,770	0	0	0.00%	0
24.07.15	2,570	5	36,165	0	0	0.00%	0
24.07.12	2,535	35	41,029	0	0	0.00%	0
24.07.11	2,520	15	72,935	0	0	0.00%	0
24.07.10	2,510	10	60,429	0	0	0.00%	0
24.07.09	2,480	30	31,010	0	0	0.00%	0
24.07.08	2,480	0	28,575	0	0	0.00%	0
24.07.05	2,475	5	71,096	0	0	0.00%	0
24.07.04	2,470	5	37,238	0	0	0.00%	0
24.07.03	2,500	30	43,586	0	0	0.00%	0
24.07.02	2,535	35	61,947	0	0	0.00%	0
24.07.01	2,530	5	24,798	0	0	0.00%	0
24.06.28	2,545	15	28,068	0	0	0.00%	0
24.06.27	2,530	15	42,804	0	0	0.00%	0
24.06.26	2,540	10	27,440	0	0	0.00%	0
24.06.25	2,530	10	28,914	0	0	0.00%	0
24.06.24	2,600	70	84,714	0	0	0.00%	0
24.06.21	2,605	5	61,385	0	0	0.00%	0
24.06.20	2,615	10	39,859	0	0	0.00%	0
24.06.19	2,630	15	28,603	0	0	0.00%	0
24.06.18	2,640	10	63,143	0	0	0.00%	0
24.06.17	2,645	5	30,449	0	0	0.00%	0
24.06.14	2,665	20	38,051	0	0	0.00%	0
24.06.13	2,665	0	35,621	0	0	0.00%	0
24.06.12	2,670	5	26,111	0	0	0.00%	0
24.06.11	2,645	25	33,862	0	0	0.00%	0
24.06.10	2,635	10	29,905	0	0	0.00%	0
24.06.07	2,605	30	38,494	0	0	0.00%	0
24.06.05	2,595	10	37,953	0	0	0.00%	0
24.06.04	2,630	35	49,350	0	0	0.00%	0
24.06.03	2,600	30	24,938	0	0	0.00%	0
24.05.31	2,585	15	56,978	0	0	0.00%	0
24.05.30	2,635	50	58,372	0	0	0.00%	0
24.05.29	2,715	80	114,248	0	0	0.00%	0
24.05.28	2,710	5	37,336	0	0	0.00%	0
24.05.27	2,725	15	56,798	0	0	0.00%	0
24.05.24	2,770	45	68,593	0	0	0.00%	0
24.05.23	2,770	0	34,067	0	0	0.00%	0
24.05.22	2,770	0	67,691	0	0	0.00%	0
24.05.21	2,820	50	86,066	0	0	0.00%	0
24.05.20	2,840	20	76,809	0	0	0.00%	0
24.05.17	2,995	155	188,240	0	0	0.00%	0
24.05.16	2,865	130	337,379	0	0	0.00%	0
24.05.14	2,840	25	69,153	0	0	0.00%	0
24.05.13	2,865	25	63,408	0	0	0.00%	0
24.05.10	2,875	10	60,068	0	0	0.00%	0
24.05.09	2,900	25	38,621	0	0	0.00%	0
24.05.08	2,865	35	87,686	0	0	0.00%	0
24.05.07	2,850	15	68,649	0	0	0.00%	0
24.05.03	2,855	5	47,687	0	0	0.00%	0
24.05.02	2,830	25	62,485	0	0	0.00%	0
24.04.30	2,835	5	57,589	0	0	0.00%	0
24.04.29	2,815	20	58,970	0	0	0.00%	0
24.04.26	2,825	10	58,183	0	0	0.00%	0
24.04.25	2,925	100	232,299	0	0	0.00%	0
24.04.24	2,820	105	145,370	0	0	0.00%	0
24.04.23	2,820	0	36,871	0	0	0.00%	0
24.04.22	2,805	15	41,805	0	0	0.00%	0
24.04.19	2,830	25	118,624	0	0	0.00%	0
24.04.18	2,725	105	91,205	0	0	0.00%	0
24.04.17	2,735	10	80,092	0	0	0.00%	0
24.04.16	2,815	80	170,424	0	0	0.00%	0
24.04.15	2,820	5	94,979	0	0	0.00%	0
24.04.12	2,820	0	73,381	0	0	0.00%	0
24.04.11	2,830	10	69,630	0	0	0.00%	0
24.04.09	2,870	40	104,987	0	0	0.00%	0
24.04.08	2,925	55	124,058	0	0	0.00%	0
24.04.05	2,945	20	142,045	0	0	0.00%	0
24.04.04	3,020	75	210,597	0	0	0.00%	0
24.04.03	3,065	45	172,607	0	0	0.00%	0
24.04.02	3,060	5	168,647	0	0	0.00%	0
24.04.01	3,045	15	97,424	0	0	0.00%	0
24.03.29	3,065	20	162,947	0	0	0.00%	0
24.03.28	3,120	55	141,891	0	0	0.00%	0
24.03.27	3,215	95	335,052	0	0	0.00%	0
24.03.26	3,280	65	336,383	0	0	0.00%	0
24.03.25	3,265	15	251,587	0	0	0.00%	0
24.03.22	3,370	105	309,357	0	0	0.00%	0
24.03.21	3,350	20	522,028	0	0	0.00%	0
24.03.20	3,300	50	884,287	0	0	0.00%	0
24.03.19	3,355	55	7,219,490	0	0	0.00%	0
24.03.18	3,255	100	236,412	0	0	0.00%	0
24.03.15	3,315	60	204,965	0	0	0.00%	0
24.03.14	3,250	65	197,603	0	0	0.00%	0
24.03.13	3,280	30	198,471	0	0	0.00%	0
24.03.12	3,315	35	329,801	0	0	0.00%	0
24.03.11	3,400	85	393,857	0	0	0.00%	0
24.03.08	3,490	90	442,560	0	0	0.00%	0
24.03.07	3,495	5	560,304	0	0	0.00%	0
24.03.06	3,430	65	878,943	0	0	0.00%	0
24.03.05	3,465	35	1,183,690	0	0	0.00%	0
24.03.04	3,265	200	5,656,198	0	0	0.00%	0
24.02.29	3,080	185	919,053	0	0	0.00%	0
24.02.28	3,090	10	339,698	0	0	0.00%	0
24.02.27	3,060	30	306,672	0	0	0.00%	0
24.02.26	3,075	15	340,689	0	0	0.00%	0
24.02.23	3,195	120	518,981	0	0	0.00%	0
24.02.22	3,145	50	852,130	0	0	0.00%	0
24.02.21	3,315	170	1,422,465	0	0	0.00%	0
24.02.20	2,945	370	12,359,564	0	0	0.00%	0
24.02.19	2,810	135	644,737	0	0	0.00%	0
24.02.16	2,735	75	164,458	0	0	0.00%	0
24.02.15	2,765	30	104,553	0	0	0.00%	0
24.02.14	2,760	5	101,935	0	0	0.00%	0
24.02.13	2,705	55	200,770	0	0	0.00%	0
24.02.08	2,705	0	182,301	0	0	0.00%	0
24.02.07	2,735	30	180,324	0	0	0.00%	0
24.02.06	2,835	100	304,800	0	0	0.00%	0
24.02.05	2,880	45	232,024	0	0	0.00%	0
24.02.02	2,880	0	257,283	0	0	0.00%	0
24.02.01	2,960	80	342,770	0	0	0.00%	0
24.01.31	2,955	5	303,222	0	0	0.00%	0
24.01.30	2,870	85	659,192	0	0	0.00%	0
24.01.29	2,830	40	691,692	0	0	0.00%	0
24.01.26	2,840	10	291,514	0	0	0.00%	0
24.01.25	2,790	50	341,327	0	0	0.00%	0
24.01.24	2,860	70	319,394	0	0	0.00%	0
24.01.23	2,750	110	563,964	0	0	0.00%	0
24.01.22	2,820	70	518,069	0	0	0.00%	0
24.01.19	2,755	65	624,769	0	0	0.00%	0
24.01.18	2,810	55	617,517	0	0	0.00%	0
24.01.17	2,910	100	1,124,450	0	0	0.00%	0
24.01.16	3,065	155	1,587,348	0	0	0.00%	0
24.01.15	3,210	145	1,086,505	0	0	0.00%	0
24.01.12	3,175	35	3,153,470	0	0	0.00%	0
24.01.11	3,210	35	6,509,835	0	0	0.00%	0
24.01.10	2,470	740	14,304,224	0	0	0.00%	0
24.01.09	2,395	75	431,743	0	0	0.00%	0
24.01.08	2,395	0	31,981	0	0	0.00%	0
24.01.05	2,395	0	13,250	0	0	0.00%	0
24.01.04	2,390	5	14,817	0	0	0.00%	0
24.01.03	2,410	20	27,657	0	0	0.00%	0
24.01.02	2,410	0	54,274	0	0	0.00%	0
23.12.28	2,455	45	37,611	0	0	0.00%	0
23.12.27	2,455	0	49,641	0	0	0.00%	0
23.12.26	2,455	0	26,300	0	0	0.00%	0
23.12.22	2,450	5	27,566	0	0	0.00%	0
23.12.21	2,510	60	40,131	0	0	0.00%	0
23.12.20	2,500	10	71,105	0	0	0.00%	0
23.12.19	2,500	0	33,522	0	0	0.00%	0
23.12.18	2,485	15	50,650	0	0	0.00%	0
23.12.15	2,445	40	46,825	0	0	0.00%	0
23.12.14	2,450	5	128,750	0	0	0.00%	0
23.12.13	2,435	15	41,875	0	0	0.00%	0
23.12.12	2,435	0	22,079	0	0	0.00%	0
23.12.11	2,470	35	47,661	0	0	0.00%	0
23.12.08	2,425	45	119,694	0	0	0.00%	0
23.12.07	2,400	25	46,370	0	0	0.00%	0
23.12.06	2,400	0	61,586	0	0	0.00%	0
23.12.05	2,385	15	77,600	0	0	0.00%	0
23.12.04	2,370	15	47,064	0	0	0.00%	0
23.12.01	2,375	5	28,006	0	0	0.00%	0
23.11.30	2,360	15	10,369	0	0	0.00%	0
23.11.29	2,390	30	34,087	0	0	0.00%	0
23.11.28	2,375	15	33,476	0	0	0.00%	0
23.11.27	2,345	30	75,835	0	0	0.00%	0
23.11.24	2,330	15	29,597	0	0	0.00%	0
23.11.23	2,315	15	28,903	0	0	0.00%	0
23.11.22	2,345	30	68,860	0	0	0.00%	0
23.11.21	2,340	5	43,888	0	0	0.00%	0
23.11.20	2,350	10	43,233	0	0	0.00%	0
23.11.17	2,340	10	33,797	0	0	0.00%	0
23.11.16	2,340	5	22,718	0	0	0.00%	0
23.11.15	2,330	10	33,925	0	0	0.00%	0
23.11.14	2,310	20	32,436	0	0	0.00%	0
23.11.13	2,335	25	40,805	0	0	0.00%	0
23.11.10	2,355	20	48,064	0	0	0.00%	0
23.11.09	2,340	15	26,146	0	0	0.00%	0
23.11.08	2,375	35	120,543	0	0	0.00%	0
23.11.07	2,360	15	45,864	0	0	0.00%	0
23.11.06	2,345	15	64,098	0	0	0.00%	0
23.11.03	2,345	0	40,216	0	0	0.00%	0
23.11.02	2,320	25	47,006	0	0	0.00%	0
23.11.01	2,285	35	154,456	0	0	0.00%	0
23.10.31	2,305	20	16,164	0	0	0.00%	0
23.10.30	2,300	5	25,265	0	0	0.00%	0
23.10.27	2,300	0	19,904	0	0	0.00%	0
23.10.26	2,320	20	43,053	0	0	0.00%	0
23.10.25	2,295	25	69,866	0	0	0.00%	0
23.10.24	2,250	45	69,185	0	0	0.00%	0
23.10.23	2,285	35	86,537	0	0	0.00%	0
23.10.20	2,290	5	51,769	0	0	0.00%	0
23.10.19	2,305	15	48,723	0	0	0.00%	0
23.10.18	2,290	15	28,810	0	0	0.00%	0
23.10.17	2,280	10	44,414	0	0	0.00%	0
23.10.16	2,310	30	49,548	0	0	0.00%	0
23.10.13	2,325	15	23,046	0	0	0.00%	0
23.10.12	2,310	15	30,289	0	0	0.00%	0
23.10.11	2,275	35	36,545	0	0	0.00%	0
23.10.10	2,295	20	52,813	0	0	0.00%	0
23.10.06	2,285	10	23,499	0	0	0.00%	0
23.10.05	2,300	15	54,771	0	0	0.00%	0
23.10.04	2,365	65	89,957	0	0	0.00%	0
23.09.27	2,370	5	21,691	0	0	0.00%	0
23.09.26	2,345	25	28,977	0	0	0.00%	0
23.09.25	2,395	50	79,348	0	0	0.00%	0
23.09.22	2,420	25	54,143	0	0	0.00%	0
23.09.21	2,460	40	96,119	0	0	0.00%	0
23.09.20	2,455	5	25,916	0	0	0.00%	0
23.09.19	2,465	10	36,614	0	0	0.00%	0
23.09.18	2,500	35	35,143	0	0	0.00%	0
23.09.15	2,480	20	42,959	0	0	0.00%	0
23.09.14	2,450	30	33,497	0	0	0.00%	0
23.09.13	2,455	5	65,609	0	0	0.00%	0
23.09.12	2,485	30	34,781	0	0	0.00%	0
23.09.11	2,465	20	22,464	0	0	0.00%	0
23.09.08	2,460	5	28,331	0	0	0.00%	0
23.09.07	2,505	45	46,325	0	0	0.00%	0
23.09.06	2,540	35	51,303	0	0	0.00%	0
23.09.05	2,520	20	57,828	0	0	0.00%	0
23.09.04	2,530	10	34,017	0	0	0.00%	0
23.09.01	2,460	70	202,462	0	0	0.00%	0
23.08.31	2,485	25	40,636	0	0	0.00%	0
23.08.30	2,475	10	56,371	0	0	0.00%	0
23.08.29	2,470	5	70,312	0	0	0.00%	0
23.08.28	2,440	30	73,475	0	0	0.00%	0
23.08.25	2,475	35	59,543	0	0	0.00%	0
23.08.24	2,495	20	64,136	0	0	0.00%	0
23.08.23	2,415	80	170,599	0	0	0.00%	0
23.08.22	2,435	20	47,096	0	0	0.00%	0
23.08.21	2,410	25	58,241	0	0	0.00%	0
23.08.18	2,410	0	73,419	0	0	0.00%	0
23.08.17	2,455	45	68,323	0	0	0.00%	0
23.08.16	2,470	15	75,767	0	0	0.00%	0
23.08.14	2,485	15	38,383	0	0	0.00%	0
23.08.11	2,450	35	74,801	0	0	0.00%	0
23.08.10	2,435	15	55,645	0	0	0.00%	0
23.08.09	2,420	15	44,684	0	0	0.00%	0
23.08.08	2,440	20	75,594	0	0	0.00%	0
23.08.07	2,440	0	40,850	0	0	0.00%	0
23.08.04	2,470	30	146,163	0	0	0.00%	0
23.08.03	2,470	0	43,006	0	0	0.00%	0
23.08.02	2,500	30	74,641	0	0	0.00%	0
23.08.01	2,495	5	51,536	0	0	0.00%	0
23.07.31	2,500	5	36,546	0	0	0.00%	0
23.07.28	2,420	80	151,926	0	0	0.00%	0
23.07.27	2,335	85	92,178	0	0	0.00%	0
23.07.26	2,415	95	196,842	0	0	0.00%	0
23.07.25	2,450	35	101,488	0	0	0.00%	0
23.07.24	2,530	80	119,195	0	0	0.00%	0
23.07.21	2,520	10	26,326	0	0	0.00%	0
23.07.20	2,505	15	29,722	0	0	0.00%	0
23.07.19	2,510	5	47,954	0	0	0.00%	0
23.07.18	2,545	35	70,219	0	0	0.00%	0
23.07.17	2,605	60	151,539	0	0	0.00%	0
23.07.14	2,615	10	67,634	0	0	0.00%	0
23.07.13	2,595	20	23,734	0	0	0.00%	0
23.07.12	2,605	10	31,178	0	0	0.00%	0
23.07.11	2,575	30	64,620	0	0	0.00%	0
23.07.10	2,625	50	63,657	0	0	0.00%	0
23.07.07	2,630	5	52,751	0	0	0.00%	0
23.07.06	2,645	15	78,526	0	0	0.00%	0
23.07.05	2,655	10	31,912	0	0	0.00%	0
23.07.04	2,665	10	34,777	0	0	0.00%	0
23.07.03	2,655	10	69,984	0	0	0.00%	0
23.06.30	2,655	0	46,037	0	0	0.00%	0
23.06.29	2,690	35	53,099	0	0	0.00%	0
23.06.28	2,730	40	67,901	0	0	0.00%	0
23.06.27	2,730	0	40,582	0	0	0.00%	0
23.06.26	2,720	10	61,757	0	0	0.00%	0
23.06.23	2,765	45	54,740	0	0	0.00%	0
23.06.22	2,795	30	47,686	0	0	0.00%	0
23.06.21	2,800	5	38,918	0	0	0.00%	0
23.06.20	2,760	40	54,425	0	0	0.00%	0
23.06.19	2,765	5	44,246	0	0	0.00%	0
23.06.16	2,725	40	73,768	0	0	0.00%	0
23.06.15	2,735	10	66,573	0	0	0.00%	0
23.06.14	2,820	85	224,996	0	0	0.00%	0
23.06.13	2,805	15	334,813	0	0	0.00%	0
23.06.12	2,845	40	58,943	0	0	0.00%	0
23.06.09	2,840	5	73,839	0	0	0.00%	0
23.06.08	2,885	45	33,360	0	0	0.00%	0
23.06.07	2,875	10	51,939	0	0	0.00%	0
23.06.05	2,870	5	29,440	0	0	0.00%	0
23.06.02	2,850	20	31,657	0	0	0.00%	0
23.06.01	2,850	0	17,693	0	0	0.00%	0
23.05.31	2,850	0	36,603	0	0	0.00%	0
23.05.30	2,860	10	49,341	0	0	0.00%	0
23.05.26	2,880	20	68,230	0	0	0.00%	0
23.05.25	2,900	20	30,085	0	0	0.00%	0
23.05.24	2,920	20	52,425	0	0	0.00%	0
23.05.23	2,900	20	101,058	0	0	0.00%	0
23.05.22	2,840	60	195,740	0	0	0.00%	0
23.05.19	2,790	50	785,725	0	0	0.00%	0
23.05.18	2,775	15	31,738	0	0	0.00%	0
23.05.17	2,750	25	35,216	0	0	0.00%	0
23.05.16	2,770	20	35,004	0	0	0.00%	0
23.05.15	2,760	10	52,812	0	0	0.00%	0
23.05.12	2,840	80	68,984	0	0	0.00%	0
23.05.11	2,850	10	38,184	0	0	0.00%	0
23.05.10	2,790	60	122,839	0	0	0.00%	0
23.05.09	2,790	0	92,608	0	0	0.00%	0
23.05.08	2,710	80	142,665	0	0	0.00%	0
23.05.04	2,660	50	42,799	0	0	0.00%	0
23.05.03	2,665	5	40,864	0	0	0.00%	0
23.05.02	2,620	45	109,957	0	0	0.00%	0
23.04.28	2,640	20	87,037	0	0	0.00%	0
23.04.27	2,685	45	53,220	0	0	0.00%	0
23.04.26	2,670	15	38,842	0	0	0.00%	0
23.04.25	2,665	5	86,376	0	0	0.00%	0
23.04.24	2,695	30	75,369	0	0	0.00%	0
23.04.21	2,725	30	71,672	0	0	0.00%	0
23.04.20	2,800	65	72,051	0	0	0.00%	0
23.04.19	2,765	35	65,093	0	0	0.00%	0
23.04.18	2,830	65	68,342	0	0	0.00%	0
23.04.17	2,810	20	100,729	0	0	0.00%	0
23.04.14	2,750	65	123,123	0	0	0.00%	0
23.04.13	2,760	10	65,204	0	0	0.00%	0
23.04.12	2,745	15	74,618	0	0	0.00%	0
23.04.11	2,660	85	93,623	0	0	0.00%	0
23.04.10	2,710	50	116,681	0	0	0.00%	0
23.04.07	2,750	40	72,723	0	0	0.00%	0
23.04.06	2,805	55	51,078	0	0	0.00%	0
23.04.05	2,810	5	46,439	0	0	0.00%	0
23.04.04	2,770	40	84,397	0	0	0.00%	0
23.04.03	2,745	25	46,774	0	0	0.00%	0
23.03.31	2,770	25	68,297	0	0	0.00%	0
23.03.30	2,680	90	121,919	0	0	0.00%	0
23.03.29	2,690	10	49,713	0	0	0.00%	0
23.03.28	2,660	30	54,843	0	0	0.00%	0
23.03.27	2,675	15	73,295	0	0	0.00%	0
23.03.24	2,705	30	232,102	0	0	0.00%	0
23.03.23	2,740	35	46,974	0	0	0.00%	0
23.03.22	2,755	15	45,512	0	0	0.00%	0
23.03.21	2,770	15	32,313	0	0	0.00%	0
23.03.20	2,775	5	40,022	0	0	0.00%	0
23.03.17	2,700	75	43,546	0	0	0.00%	0
23.03.16	2,700	0	60,618	0	0	0.00%	0
23.03.15	2,630	70	76,172	0	0	0.00%	0
23.03.14	2,755	125	134,476	0	0	0.00%	0
23.03.13	2,795	40	50,994	0	0	0.00%	0
23.03.10	2,855	60	99,706	0	0	0.00%	0
23.03.09	2,890	35	44,046	0	0	0.00%	0
23.03.08	2,950	60	57,433	0	0	0.00%	0
23.03.07	2,905	45	62,251	0	0	0.00%	0
23.03.06	2,905	0	62,176	0	0	0.00%	0
23.03.03	2,915	10	57,456	0	0	0.00%	0
23.03.02	2,910	5	47,976	0	0	0.00%	0
23.02.28	2,880	30	37,776	0	0	0.00%	0
23.02.27	2,920	40	43,948	0	0	0.00%	0
23.02.24	2,980	60	99,767	0	0	0.00%	0
23.02.23	2,985	5	41,077	0	0	0.00%	0
23.02.22	3,010	25	47,707	0	0	0.00%	0
23.02.21	3,010	0	31,236	0	0	0.00%	0
23.02.20	3,045	35	56,641	0	0	0.00%	0
23.02.17	3,050	5	69,728	0	0	0.00%	0
23.02.16	3,025	25	59,490	0	0	0.00%	0
23.02.15	3,065	40	78,097	0	0	0.00%	0
23.02.14	3,060	5	40,259	0	0	0.00%	0
23.02.13	3,060	0	55,782	0	0	0.00%	0
23.02.10	3,100	40	104,574	0	0	0.00%	0
23.02.09	3,110	10	53,755	0	0	0.00%	0
23.02.08	3,105	5	85,470	0	0	0.00%	0
23.02.06	3,100	0	65,986	0	0	0.00%	0
23.02.03	3,100	0	169,843	0	0	0.00%	0
23.02.02	3,095	5	123,972	0	0	0.00%	0
23.02.01	3,080	15	70,337	0	0	0.00%	0
23.01.31	3,065	15	82,393	0	0	0.00%	0
23.01.30	3,090	25	69,618	0	0	0.00%	0
23.01.27	3,085	5	81,982	0	0	0.00%	0
23.01.25	3,035	0	67,097	0	0	0.00%	0
23.01.20	3,035	30	37,384	0	0	0.00%	0
23.01.19	3,005	10	58,069	0	0	0.00%	0
23.01.18	3,015	70	81,308	0	0	0.00%	0
23.01.17	3,085	10	106,123	0	0	0.00%	0
23.01.16	3,095	20	80,941	0	0	0.00%	0
23.01.13	3,075	0	113,783	0	0	0.00%	0
23.01.12	3,075	15	116,191	0	0	0.00%	0
23.01.11	3,090	35	210,707	0	0	0.00%	0
23.01.10	3,055	40	197,551	0	0	0.00%	0
23.01.09	3,015	15	145,749	0	0	0.00%	0
23.01.06	3,030	15	205,393	0	0	0.00%	0
23.01.05	3,045	195	1,763,777	0	0	0.00%	0
23.01.04	2,850	65	60,380	0	0	0.00%	0
23.01.03	2,785	10	134,425	0	0	0.00%	0
23.01.02	2,795	70	118,491	0	0	0.00%	0
22.12.29	2,865	125	150,319	0	0	0.00%	0
22.12.28	2,990	55	84,795	0	0	0.00%	0
22.12.27	2,935	10	89,382	0	0	0.00%	0
22.12.26	2,925	70	100,241	0	0	0.00%	0
22.12.23	2,995	120	163,536	0	0	0.00%	0
22.12.22	3,115	65	156,922	0	0	0.00%	0
22.12.21	3,050	70	290,380	0	0	0.00%	0
22.12.20	3,120	50	326,970	0	0	0.00%	0
22.12.19	3,170	160	651,657	0	0	0.00%	0
22.12.16	3,330	110	4,420,939	0	0	0.00%	0
22.12.15	3,220	55	195,997	0	0	0.00%	0
22.12.14	3,165	30	325,685	0	0	0.00%	0
22.12.13	3,135	10	87,814	0	0	0.00%	0
22.12.12	3,145	10	125,664	0	0	0.00%	0
22.12.09	3,135	30	125,570	0	0	0.00%	0
22.12.08	3,105	95	202,913	0	0	0.00%	0
22.12.07	3,200	45	301,289	0	0	0.00%	0
22.12.06	3,155	15	595,702	0	0	0.00%	0
22.12.05	3,170	110	340,987	0	0	0.00%	0
22.12.02	3,280	30	217,021	0	0	0.00%	0
22.12.01	3,250	45	323,851	0	0	0.00%	0
22.11.30	3,295	50	430,911	0	0	0.00%	0
22.11.29	3,345	10	655,563	0	0	0.00%	0
22.11.28	3,355	110	680,982	0	0	0.00%	0
22.11.25	3,465	140	1,331,894	0	0	0.00%	0
22.11.24	3,605	325	15,460,867	0	0	0.00%	0
22.11.23	3,280	50	4,074,771	0	0	0.00%	0
22.11.22	3,230	225	1,076,900	0	0	0.00%	0
22.11.21	3,455	315	8,300,181	0	0	0.00%	0
22.11.18	3,140	95	485,741	0	0	0.00%	0
22.11.17	3,235	145	558,230	0	0	0.00%	0
22.11.16	3,380	100	656,879	0	0	0.00%	0
22.11.15	3,480	95	8,768,700	0	0	0.00%	0
22.11.14	3,385	145	3,065,748	0	0	0.00%	0
22.11.11	3,530	450	9,485,981	0	0	0.00%	0
22.11.10	3,080	335	5,724,113	0	0	0.00%	0
22.11.09	2,745	25	124,021	0	0	0.00%	0
22.11.08	2,720	10	95,934	0	0	0.00%	0
22.11.07	2,710	45	198,951	0	0	0.00%	0
22.11.04	2,665	60	411,632	0	0	0.00%	0
22.11.03	2,605	25	189,574	0	0	0.00%	0
22.11.02	2,580	10	83,744	0	0	0.00%	0
22.11.01	2,570	45	132,345	0	0	0.00%	0
22.10.31	2,525	20	39,646	0	0	0.00%	0
22.10.28	2,505	30	46,927	0	0	0.00%	0
22.10.27	2,535	55	59,948	0	0	0.00%	0
22.10.26	2,480	5	41,715	0	0	0.00%	0
22.10.25	2,485	15	49,237	0	0	0.00%	0
22.10.24	2,500	15	64,602	0	0	0.00%	0
22.10.21	2,515	60	87,481	0	0	0.00%	0
22.10.20	2,575	5	45,139	0	0	0.00%	0
22.10.19	2,580	30	118,120	0	0	0.00%	0
22.10.18	2,550	155	187,074	0	0	0.00%	0
22.10.17	2,395	40	100,213	0	0	0.00%	0
22.10.14	2,355	50	83,136	0	0	0.00%	0
22.10.13	2,305	150	144,794	0	0	0.00%	0
22.10.12	2,455	45	100,811	0	0	0.00%	0
22.10.11	2,500	90	106,006	0	0	0.00%	0
22.10.07	2,590	15	90,787	0	0	0.00%	0
22.10.06	2,605	125	499,006	0	0	0.00%	0
22.10.05	2,480	35	62,135	0	0	0.00%	0
22.10.04	2,515	65	71,742	0	0	0.00%	0
22.09.30	2,450	0	65,182	0	0	0.00%	0
22.09.29	2,450	55	114,669	0	0	0.00%	0
22.09.28	2,505	105	176,641	0	0	0.00%	0
22.09.27	2,610	35	159,134	0	0	0.00%	0
22.09.26	2,645	220	174,501	0	0	0.00%	0
22.09.23	2,865	20	53,015	0	0	0.00%	0
22.09.22	2,885	55	131,137	0	0	0.00%	0
22.09.21	2,940	10	53,286	0	0	0.00%	0
22.09.20	2,930	10	60,598	0	0	0.00%	0
22.09.19	2,920	105	71,570	0	0	0.00%	0
22.09.16	3,025	85	140,565	0	0	0.00%	0
22.09.15	3,110	25	49,714	0	0	0.00%	0
22.09.14	3,135	45	116,981	0	0	0.00%	0
22.09.13	3,090	55	86,379	0	0	0.00%	0
22.09.08	3,035	25	33,803	0	0	0.00%	0
22.09.07	3,010	90	66,067	0	0	0.00%	0
22.09.06	3,100	60	49,432	0	0	0.00%	0