매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	1,992	21	48,201	45,901	773,523	1.09%	70,032,417
25.04.01	1,924	68	140,028	-6,862	727,622	1.03%	70,078,318
25.03.31	2,010	86	229,043	240,713	734,484	1.04%	70,071,456
25.03.28	2,065	55	166,573	3,154	493,771	0.70%	70,312,169
25.03.27	2,060	5	69,778	-1,789	490,617	0.69%	70,315,323
25.03.26	2,035	25	67,629	18,849	492,406	0.70%	70,313,534
25.03.25	2,045	10	80,633	21,519	473,557	0.67%	70,332,383
25.03.24	2,035	10	64,109	12,510	452,038	0.64%	70,353,902
25.03.21	2,055	20	151,708	17,410	439,528	0.62%	70,366,412
25.03.20	2,095	40	153,763	47,238	422,118	0.60%	70,383,822
25.03.19	2,095	0	119,670	374,880	374,880	0.53%	70,431,060
25.03.18	2,135	40	316,592	0	0	0.00%	0
25.03.17	2,110	25	110,313	0	0	0.00%	0
25.03.14	2,070	40	84,869	0	0	0.00%	0
25.03.13	2,115	45	145,153	0	0	0.00%	0
25.03.12	2,085	30	186,441	0	0	0.00%	0
25.03.11	2,125	40	259,668	0	0	0.00%	0
25.03.10	2,105	20	360,041	0	0	0.00%	0
25.03.07	2,225	120	1,334,489	0	0	0.00%	0
25.03.06	2,210	15	846,036	0	0	0.00%	0
25.03.05	2,310	100	1,136,912	0	0	0.00%	0