삼양식품
(003230) I 코스피 음식료품 05.16 15:32| 1,180,000 | 전일 | 991,000 | 고가 | 1,233,000 | 상한가 | 1,288,000 |
거래량 (주) |
241,387 |
| 189,000 19.07% | 시가 | 1,121,000 | 저가 | 1,110,000 | 하한가 | 694,000 |
거래대금 (백만) |
285,604 |
| 연중 최고 | 1,233,000 |
| 연중 최저 | 337,000 |
| 자본금(억) | 377 |
| 상장주식수(천주) | 7,533 |
| 시가총액(백만) | 8,888,958 |
| 외국인보유비중 | 17.89 % |
| PER/EPS | 27.17 / 36,468 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 428 | 1,189,000 | |
| 58 | 1,188,000 | |
| 336 | 1,187,000 | |
| 15 | 1,186,000 | |
| 313 | 1,185,000 | |
| 118 | 1,184,000 | |
| 51 | 1,183,000 | |
| 274 | 1,182,000 | |
| 36 | 1,181,000 | |
| 176 | 1,180,000 | |
| 1,179,000 | 62 | |
| 1,178,000 | 78 | |
| 1,177,000 | 66 | |
| 1,176,000 | 87 | |
| 1,175,000 | 172 | |
| 1,174,000 | 160 | |
| 1,173,000 | 20 | |
| 1,172,000 | 62 | |
| 1,171,000 | 97 | |
| 1,170,000 | 194 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,805 | -807 | 998 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 1,180,000 | 189,000 | 3,047 | 241,387 |
| 15:19:58 | 1,175,000 | 184,000 | 1 | 238,340 |
| 15:19:58 | 1,175,000 | 184,000 | 4 | 238,339 |
| 15:19:57 | 1,175,000 | 184,000 | 4 | 238,335 |
| 15:19:56 | 1,174,000 | 183,000 | 1 | 238,331 |
| 15:19:54 | 1,175,000 | 184,000 | 1 | 238,330 |
| 15:19:54 | 1,175,000 | 184,000 | 5 | 238,329 |
| 15:19:49 | 1,175,000 | 184,000 | 6 | 238,324 |
| 15:19:48 | 1,174,000 | 183,000 | 1 | 238,318 |
| 15:19:46 | 1,175,000 | 184,000 | 1 | 238,317 |
| 15:19:46 | 1,174,000 | 183,000 | 4 | 238,316 |
| 15:19:44 | 1,174,000 | 183,000 | 2 | 238,312 |
| 15:19:42 | 1,175,000 | 184,000 | 1 | 238,310 |
| 15:19:41 | 1,175,000 | 184,000 | 3 | 238,309 |
| 15:19:41 | 1,174,000 | 183,000 | 1 | 238,306 |
| 15:19:41 | 1,173,000 | 182,000 | 1 | 238,305 |
| 15:19:35 | 1,175,000 | 184,000 | 1 | 238,304 |
| 15:19:35 | 1,173,000 | 182,000 | 1 | 238,303 |
| 15:19:34 | 1,175,000 | 184,000 | 1 | 238,302 |
| 15:19:34 | 1,175,000 | 184,000 | 1 | 238,301 |
| 15:19:34 | 1,173,000 | 182,000 | 10 | 238,300 |
| 15:19:34 | 1,174,000 | 183,000 | 1 | 238,290 |
| 15:19:34 | 1,174,000 | 183,000 | 1 | 238,289 |
| 15:19:33 | 1,174,000 | 183,000 | 1 | 238,288 |