삼양식품
(003230) I 코스피 음식료품 04.04 15:32| 800,000 | 전일 | 843,000 | 고가 | 840,000 | 상한가 | 1,095,000 |
거래량 (주) |
139,706 |
| 43,000 -5.10% | 시가 | 834,000 | 저가 | 779,000 | 하한가 | 591,000 |
거래대금 (백만) |
111,568 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 843,000 | 43,000 | 139,706 | -13,905 | 1,200,548 | 15.94% | 6,332,467 |
| 25.04.03 | 860,000 | 17,000 | 56,141 | -2,045 | 1,214,453 | 16.12% | 6,318,562 |
| 25.04.02 | 847,000 | 13,000 | 48,670 | -6,801 | 1,216,498 | 16.15% | 6,316,517 |
| 25.04.01 | 860,000 | 13,000 | 75,542 | -10,201 | 1,223,299 | 16.24% | 6,309,716 |
| 25.03.31 | 844,000 | 16,000 | 54,540 | -8,572 | 1,233,500 | 16.37% | 6,299,515 |
| 25.03.28 | 832,000 | 12,000 | 43,903 | 4,529 | 1,242,072 | 16.49% | 6,290,943 |
| 25.03.27 | 872,000 | 40,000 | 63,910 | -5,255 | 1,237,543 | 16.43% | 6,295,472 |
| 25.03.26 | 877,000 | 5,000 | 37,279 | 3,814 | 1,242,798 | 16.50% | 6,290,217 |
| 25.03.25 | 888,000 | 11,000 | 42,567 | -7,183 | 1,238,984 | 16.45% | 6,294,031 |
| 25.03.24 | 917,000 | 29,000 | 30,472 | 9,501 | 1,246,167 | 16.54% | 6,286,848 |
| 25.03.21 | 908,000 | 9,000 | 48,543 | -3,757 | 1,236,666 | 16.42% | 6,296,349 |
| 25.03.20 | 921,000 | 13,000 | 48,418 | 1,240,423 | 1,240,423 | 16.47% | 6,292,592 |
| 25.03.19 | 926,000 | 5,000 | 74,744 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 926,000 | 0 | 37,887 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 917,000 | 9,000 | 57,459 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 881,000 | 36,000 | 43,399 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 880,000 | 1,000 | 59,400 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 874,000 | 6,000 | 48,583 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 897,000 | 23,000 | 60,693 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 906,000 | 9,000 | 37,879 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 927,000 | 21,000 | 62,613 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 893,000 | 34,000 | 77,784 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.