매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	512,000	20,000	53,011	-34,939	969,178	12.87%	6,563,837
24.11.21	535,000	23,000	102,024	1,415	1,004,117	13.33%	6,528,898
24.11.20	535,000	0	26,710	-10,331	1,002,702	13.31%	6,530,313
24.11.19	544,000	9,000	40,872	-11,850	1,013,033	13.45%	6,519,982
24.11.18	537,000	7,000	60,012	-29,549	1,024,883	13.61%	6,508,132
24.11.15	529,000	8,000	103,385	-13,952	1,054,432	14.00%	6,478,583
24.11.14	542,000	28,000	80,488	-8,146	1,068,384	14.18%	6,464,631
24.11.13	543,000	1,000	65,726	1,217	1,076,530	14.29%	6,456,485
24.11.12	562,000	19,000	62,419	12,601	1,075,313	14.27%	6,457,702
24.11.11	584,000	22,000	80,437	-3,294	1,062,712	14.11%	6,470,303
24.11.08	593,000	9,000	53,206	1,066,006	1,066,006	14.15%	6,467,009
24.11.07	599,000	6,000	79,153	0	0	0.00%	0
24.11.06	602,000	3,000	84,410	0	0	0.00%	0
24.11.05	589,000	13,000	121,390	0	0	0.00%	0
24.11.04	520,000	69,000	191,584	0	0	0.00%	0
24.11.01	520,000	0	64,772	0	0	0.00%	0
24.10.31	512,000	8,000	37,829	0	0	0.00%	0
24.10.30	521,000	9,000	34,813	0	0	0.00%	0
24.10.29	522,000	1,000	32,574	0	0	0.00%	0
24.10.28	529,000	7,000	39,368	0	0	0.00%	0
24.10.25	538,000	9,000	46,738	0	0	0.00%	0
24.10.24	544,000	6,000	42,717	0	0	0.00%	0
24.10.23	563,000	19,000	67,532	0	0	0.00%	0
24.10.22	551,000	12,000	70,451	0	0	0.00%	0
24.10.21	547,000	4,000	51,478	0	0	0.00%	0
24.10.18	557,000	10,000	43,980	0	0	0.00%	0
24.10.17	569,000	12,000	42,693	0	0	0.00%	0
24.10.16	569,000	0	54,897	0	0	0.00%	0
24.10.15	568,000	1,000	57,800	0	0	0.00%	0
24.10.14	545,000	23,000	95,014	0	0	0.00%	0
24.10.11	527,000	18,000	76,701	0	0	0.00%	0
24.10.10	524,000	3,000	52,624	0	0	0.00%	0
24.10.08	548,000	24,000	67,111	0	0	0.00%	0
24.10.07	515,000	33,000	113,789	0	0	0.00%	0
24.10.04	502,000	13,000	82,004	0	0	0.00%	0
24.10.02	543,000	41,000	147,576	0	0	0.00%	0
24.09.30	538,000	5,000	72,883	0	0	0.00%	0
24.09.27	548,000	10,000	53,335	0	0	0.00%	0
24.09.26	519,000	29,000	83,940	0	0	0.00%	0
24.09.25	535,000	16,000	64,919	0	0	0.00%	0
24.09.24	538,000	3,000	62,252	0	0	0.00%	0
24.09.23	522,000	16,000	101,721	0	0	0.00%	0
24.09.20	517,000	5,000	71,508	0	0	0.00%	0
24.09.19	510,000	7,000	61,442	0	0	0.00%	0
24.09.13	510,000	0	43,898	0	0	0.00%	0
24.09.12	502,000	8,000	80,872	0	0	0.00%	0
24.09.11	510,000	8,000	99,760	0	0	0.00%	0
24.09.10	508,000	2,000	99,591	0	0	0.00%	0
24.09.09	470,000	38,000	136,711	0	0	0.00%	0
24.09.06	481,000	11,000	69,329	0	0	0.00%	0
24.09.05	486,000	5,000	53,721	0	0	0.00%	0
24.09.04	502,000	16,000	79,626	0	0	0.00%	0
24.09.03	489,000	13,000	111,072	0	0	0.00%	0
24.09.02	494,500	5,500	71,545	0	0	0.00%	0
24.08.30	471,500	23,000	124,370	0	0	0.00%	0
24.08.29	486,500	15,000	79,960	0	0	0.00%	0
24.08.28	494,000	7,500	68,185	0	0	0.00%	0
24.08.27	495,000	1,000	50,049	0	0	0.00%	0
24.08.26	500,000	5,000	141,117	0	0	0.00%	0
24.08.23	507,000	7,000	91,507	0	0	0.00%	0
24.08.22	515,000	8,000	97,304	0	0	0.00%	0
24.08.21	525,000	10,000	139,426	0	0	0.00%	0
24.08.20	521,000	4,000	105,611	0	0	0.00%	0
24.08.19	548,000	27,000	157,756	0	0	0.00%	0
24.08.16	545,000	3,000	157,512	0	0	0.00%	0
24.08.14	567,000	22,000	472,707	0	0	0.00%	0
24.08.13	587,000	20,000	119,966	0	0	0.00%	0
24.08.12	599,000	12,000	122,601	0	0	0.00%	0
24.08.09	586,000	13,000	96,318	0	0	0.00%	0
24.08.08	590,000	4,000	88,234	0	0	0.00%	0
24.08.07	567,000	23,000	117,002	0	0	0.00%	0
24.08.06	528,000	39,000	158,729	0	0	0.00%	0
24.08.05	578,000	50,000	220,533	0	0	0.00%	0
24.08.02	616,000	38,000	159,031	0	0	0.00%	0
24.08.01	617,000	1,000	114,321	0	0	0.00%	0
24.07.31	623,000	6,000	109,886	0	0	0.00%	0
24.07.30	638,000	15,000	55,410	0	0	0.00%	0
24.07.29	623,000	15,000	87,597	0	0	0.00%	0
24.07.26	614,000	9,000	83,954	0	0	0.00%	0
24.07.25	679,000	65,000	218,536	0	0	0.00%	0
24.07.24	659,000	20,000	128,744	0	0	0.00%	0
24.07.23	634,000	25,000	147,206	0	0	0.00%	0
24.07.22	636,000	2,000	97,232	0	0	0.00%	0
24.07.19	630,000	6,000	77,667	0	0	0.00%	0
24.07.18	611,000	19,000	115,465	0	0	0.00%	0
24.07.17	620,000	9,000	125,350	0	0	0.00%	0
24.07.16	636,000	16,000	110,315	0	0	0.00%	0
24.07.15	593,000	43,000	230,049	0	0	0.00%	0
24.07.12	630,000	37,000	157,260	0	0	0.00%	0
24.07.11	619,000	11,000	264,571	0	0	0.00%	0
24.07.10	614,000	5,000	85,101	0	0	0.00%	0
24.07.09	603,000	11,000	131,359	0	0	0.00%	0
24.07.08	596,000	7,000	79,944	0	0	0.00%	0
24.07.05	588,000	8,000	125,304	0	0	0.00%	0
24.07.04	605,000	17,000	163,507	0	0	0.00%	0
24.07.03	609,000	4,000	148,995	0	0	0.00%	0
24.07.02	615,000	6,000	156,116	0	0	0.00%	0
24.07.01	669,000	54,000	237,329	0	0	0.00%	0
24.06.28	662,000	7,000	98,457	0	0	0.00%	0
24.06.27	652,000	10,000	118,167	0	0	0.00%	0
24.06.26	654,000	2,000	149,749	0	0	0.00%	0
24.06.25	670,000	16,000	117,508	0	0	0.00%	0
24.06.24	700,000	30,000	154,341	0	0	0.00%	0
24.06.21	644,000	56,000	367,186	0	0	0.00%	0
24.06.20	673,000	29,000	206,251	0	0	0.00%	0
24.06.19	712,000	39,000	283,023	0	0	0.00%	0
24.06.18	686,000	26,000	186,276	0	0	0.00%	0
24.06.17	647,000	39,000	218,443	0	0	0.00%	0
24.06.14	612,000	35,000	328,008	0	0	0.00%	0
24.06.13	607,000	5,000	158,956	0	0	0.00%	0
24.06.12	590,000	17,000	105,746	0	0	0.00%	0
24.06.11	619,000	29,000	168,037	0	0	0.00%	0
24.06.10	603,000	16,000	151,849	0	0	0.00%	0
24.06.07	581,000	22,000	212,482	0	0	0.00%	0
24.06.05	545,000	36,000	165,167	0	0	0.00%	0
24.06.04	587,000	42,000	189,884	0	0	0.00%	0
24.06.03	529,000	58,000	273,459	0	0	0.00%	0
24.05.31	528,000	1,000	71,267	0	0	0.00%	0
24.05.30	538,000	10,000	92,883	0	0	0.00%	0
24.05.29	539,000	1,000	105,933	0	0	0.00%	0
24.05.28	520,000	19,000	176,932	0	0	0.00%	0
24.05.27	501,000	19,000	202,671	0	0	0.00%	0
24.05.24	488,500	12,500	189,623	0	0	0.00%	0
24.05.23	495,000	6,500	136,304	0	0	0.00%	0
24.05.22	497,500	2,500	190,900	0	0	0.00%	0
24.05.21	502,000	4,500	300,583	0	0	0.00%	0
24.05.20	446,500	55,500	672,616	0	0	0.00%	0
24.05.17	343,500	103,000	87,764	0	0	0.00%	0
24.05.16	335,500	8,000	58,866	0	0	0.00%	0
24.05.14	329,000	6,500	74,778	0	0	0.00%	0
24.05.13	325,500	3,500	142,825	0	0	0.00%	0
24.05.10	310,000	15,500	104,704	0	0	0.00%	0
24.05.09	301,000	9,000	66,889	0	0	0.00%	0
24.05.08	305,500	4,500	63,202	0	0	0.00%	0
24.05.07	303,000	2,500	64,983	0	0	0.00%	0
24.05.03	302,500	500	49,071	0	0	0.00%	0
24.05.02	295,500	7,000	71,656	0	0	0.00%	0
24.04.30	300,500	5,000	71,364	0	0	0.00%	0
24.04.29	287,000	13,500	83,158	0	0	0.00%	0
24.04.26	287,000	0	59,142	0	0	0.00%	0
24.04.25	290,000	3,000	73,216	0	0	0.00%	0
24.04.24	283,500	6,500	79,805	0	0	0.00%	0
24.04.23	293,000	9,500	164,748	0	0	0.00%	0
24.04.22	271,000	22,000	161,045	0	0	0.00%	0
24.04.19	268,500	2,500	85,878	0	0	0.00%	0
24.04.18	260,500	8,000	129,618	0	0	0.00%	0
24.04.17	246,000	14,500	131,857	0	0	0.00%	0
24.04.16	242,500	3,500	123,310	0	0	0.00%	0
24.04.15	240,000	2,500	81,364	0	0	0.00%	0
24.04.12	233,000	7,000	126,023	0	0	0.00%	0
24.04.11	222,500	10,500	124,698	0	0	0.00%	0
24.04.09	216,500	6,000	40,917	0	0	0.00%	0
24.04.08	217,000	500	39,948	0	0	0.00%	0
24.04.05	219,500	2,500	24,277	0	0	0.00%	0
24.04.04	218,000	1,500	64,076	0	0	0.00%	0
24.04.03	215,500	2,500	52,972	0	0	0.00%	0
24.04.02	218,000	2,500	52,661	0	0	0.00%	0
24.04.01	210,500	7,500	83,614	0	0	0.00%	0
24.03.29	212,000	1,500	49,681	0	0	0.00%	0
24.03.28	203,000	9,000	105,231	0	0	0.00%	0
24.03.27	206,000	3,000	48,295	0	0	0.00%	0
24.03.26	206,500	500	52,929	0	0	0.00%	0
24.03.25	193,000	13,500	132,300	0	0	0.00%	0
24.03.22	188,800	4,200	66,096	0	0	0.00%	0
24.03.21	190,200	1,400	69,863	0	0	0.00%	0
24.03.20	191,200	1,000	37,368	0	0	0.00%	0
24.03.19	197,300	6,100	39,595	0	0	0.00%	0
24.03.18	195,300	2,000	46,100	0	0	0.00%	0
24.03.15	184,900	10,400	72,435	0	0	0.00%	0
24.03.14	186,800	1,900	43,138	0	0	0.00%	0
24.03.13	190,500	3,700	50,580	0	0	0.00%	0
24.03.12	191,700	1,200	30,849	0	0	0.00%	0
24.03.11	200,000	8,300	46,049	0	0	0.00%	0
24.03.08	195,000	5,000	60,212	0	0	0.00%	0
24.03.07	190,900	4,100	76,335	0	0	0.00%	0
24.03.06	190,200	700	60,307	0	0	0.00%	0
24.03.05	191,000	800	56,205	0	0	0.00%	0
24.03.04	170,900	20,100	194,058	0	0	0.00%	0
24.02.29	175,500	4,600	71,990	0	0	0.00%	0
24.02.28	178,500	3,000	38,395	0	0	0.00%	0
24.02.27	183,000	4,500	39,482	0	0	0.00%	0
24.02.26	186,000	3,000	36,389	0	0	0.00%	0
24.02.23	185,700	300	40,420	0	0	0.00%	0
24.02.22	186,700	1,000	70,040	0	0	0.00%	0
24.02.21	180,200	6,500	73,216	0	0	0.00%	0
24.02.20	183,400	3,200	43,114	0	0	0.00%	0
24.02.19	183,800	400	47,297	0	0	0.00%	0
24.02.16	177,400	6,400	110,920	0	0	0.00%	0
24.02.15	172,000	5,400	69,274	0	0	0.00%	0
24.02.14	176,400	4,400	45,553	0	0	0.00%	0
24.02.13	177,700	1,300	43,361	0	0	0.00%	0
24.02.08	177,000	700	39,209	0	0	0.00%	0
24.02.07	177,500	500	41,752	0	0	0.00%	0
24.02.06	179,500	2,000	37,445	0	0	0.00%	0
24.02.05	180,900	1,400	61,170	0	0	0.00%	0
24.02.02	173,400	7,500	109,019	0	0	0.00%	0
24.02.01	183,900	10,500	234,811	0	0	0.00%	0
24.01.31	183,000	900	59,953	0	0	0.00%	0
24.01.30	187,100	4,100	69,470	0	0	0.00%	0
24.01.29	192,000	4,900	71,829	0	0	0.00%	0
24.01.26	193,000	1,000	27,092	0	0	0.00%	0
24.01.25	194,000	1,000	31,381	0	0	0.00%	0
24.01.24	194,000	0	27,852	0	0	0.00%	0
24.01.23	197,900	3,900	41,275	0	0	0.00%	0
24.01.22	193,800	4,100	71,470	0	0	0.00%	0
24.01.19	195,800	2,000	53,354	0	0	0.00%	0
24.01.18	199,700	3,900	90,009	0	0	0.00%	0
24.01.17	203,000	3,300	55,413	0	0	0.00%	0
24.01.16	205,000	2,000	36,447	0	0	0.00%	0
24.01.15	209,500	4,500	44,569	0	0	0.00%	0
24.01.12	211,000	1,500	33,479	0	0	0.00%	0
24.01.11	215,000	4,000	61,948	0	0	0.00%	0
24.01.10	215,000	0	53,086	0	0	0.00%	0
24.01.09	213,500	1,500	86,427	0	0	0.00%	0
24.01.08	210,500	3,000	78,897	0	0	0.00%	0
24.01.05	220,000	9,500	122,332	0	0	0.00%	0
24.01.04	217,500	2,500	71,722	0	0	0.00%	0
24.01.03	234,500	17,000	156,239	0	0	0.00%	0
24.01.02	216,000	18,500	234,108	0	0	0.00%	0
23.12.28	218,000	2,000	32,180	0	0	0.00%	0
23.12.27	219,500	1,500	29,739	0	0	0.00%	0
23.12.26	219,000	500	35,564	0	0	0.00%	0
23.12.22	223,500	4,500	48,571	0	0	0.00%	0
23.12.21	224,500	1,000	49,750	0	0	0.00%	0
23.12.20	226,500	2,000	33,327	0	0	0.00%	0
23.12.19	219,000	7,500	78,114	0	0	0.00%	0
23.12.18	211,000	8,000	56,943	0	0	0.00%	0
23.12.15	216,500	5,500	58,516	0	0	0.00%	0
23.12.14	215,500	1,000	63,565	0	0	0.00%	0
23.12.13	211,500	4,000	52,100	0	0	0.00%	0
23.12.12	210,500	1,000	63,849	0	0	0.00%	0
23.12.11	203,500	7,000	58,133	0	0	0.00%	0
23.12.08	208,000	4,500	55,106	0	0	0.00%	0
23.12.07	214,000	6,000	49,632	0	0	0.00%	0
23.12.06	209,000	5,000	40,707	0	0	0.00%	0
23.12.05	211,500	2,500	34,307	0	0	0.00%	0
23.12.04	215,500	4,000	45,070	0	0	0.00%	0
23.12.01	211,500	4,000	58,453	0	0	0.00%	0
23.11.30	216,500	5,000	48,211	0	0	0.00%	0
23.11.29	218,500	2,000	45,043	0	0	0.00%	0
23.11.28	217,500	1,000	65,064	0	0	0.00%	0
23.11.27	216,500	1,000	46,549	0	0	0.00%	0
23.11.24	215,000	1,500	57,738	0	0	0.00%	0
23.11.23	201,500	13,500	105,479	0	0	0.00%	0
23.11.22	194,900	6,600	75,989	0	0	0.00%	0
23.11.21	195,000	100	32,642	0	0	0.00%	0
23.11.20	193,200	1,800	40,434	0	0	0.00%	0
23.11.17	197,600	4,400	59,002	0	0	0.00%	0
23.11.16	199,600	1,900	63,070	0	0	0.00%	0
23.11.15	210,000	10,400	214,459	0	0	0.00%	0
23.11.14	210,000	0	118,061	0	0	0.00%	0
23.11.13	211,000	1,000	62,986	0	0	0.00%	0
23.11.10	212,500	1,500	44,290	0	0	0.00%	0
23.11.09	204,500	8,000	100,418	0	0	0.00%	0
23.11.08	202,000	2,500	48,950	0	0	0.00%	0
23.11.07	198,800	3,200	53,080	0	0	0.00%	0
23.11.06	194,200	4,600	58,863	0	0	0.00%	0
23.11.03	194,500	300	38,150	0	0	0.00%	0
23.11.02	189,800	4,700	56,683	0	0	0.00%	0
23.11.01	183,400	6,400	75,344	0	0	0.00%	0
23.10.31	184,600	1,200	44,927	0	0	0.00%	0
23.10.30	182,500	2,100	40,628	0	0	0.00%	0
23.10.27	187,500	5,000	54,596	0	0	0.00%	0
23.10.26	190,900	3,400	62,838	0	0	0.00%	0
23.10.25	186,200	4,700	59,792	0	0	0.00%	0
23.10.24	187,900	1,700	44,857	0	0	0.00%	0
23.10.23	186,000	1,900	28,325	0	0	0.00%	0
23.10.20	191,700	5,700	50,101	0	0	0.00%	0
23.10.19	190,900	800	67,717	0	0	0.00%	0
23.10.18	193,400	2,500	52,186	0	0	0.00%	0
23.10.17	194,200	800	32,438	0	0	0.00%	0
23.10.16	193,900	300	38,420	0	0	0.00%	0
23.10.13	192,100	1,800	40,083	0	0	0.00%	0
23.10.12	193,400	1,300	77,100	0	0	0.00%	0
23.10.11	194,400	1,000	54,341	0	0	0.00%	0
23.10.10	203,500	9,100	104,166	0	0	0.00%	0
23.10.06	196,400	7,100	79,702	0	0	0.00%	0
23.10.05	200,000	3,600	51,648	0	0	0.00%	0
23.10.04	202,000	2,000	93,981	0	0	0.00%	0
23.09.27	195,200	6,800	89,060	0	0	0.00%	0
23.09.26	191,000	4,200	115,622	0	0	0.00%	0
23.09.25	189,800	1,200	48,561	0	0	0.00%	0
23.09.22	187,700	2,100	27,363	0	0	0.00%	0
23.09.21	188,900	1,200	42,181	0	0	0.00%	0
23.09.20	190,800	1,900	30,214	0	0	0.00%	0
23.09.19	188,500	2,300	59,969	0	0	0.00%	0
23.09.18	190,700	2,200	42,171	0	0	0.00%	0
23.09.15	190,500	200	57,989	0	0	0.00%	0
23.09.14	184,800	5,700	64,781	0	0	0.00%	0
23.09.13	190,000	5,200	89,773	0	0	0.00%	0
23.09.12	188,800	1,200	111,769	0	0	0.00%	0
23.09.11	187,200	1,600	116,326	0	0	0.00%	0
23.09.08	192,200	5,000	87,409	0	0	0.00%	0
23.09.07	191,500	700	105,148	0	0	0.00%	0
23.09.06	201,000	9,500	148,019	0	0	0.00%	0
23.09.05	192,600	8,400	108,794	0	0	0.00%	0
23.09.04	191,300	1,300	88,224	0	0	0.00%	0
23.09.01	194,400	3,100	147,259	0	0	0.00%	0
23.08.31	189,900	4,500	71,479	0	0	0.00%	0
23.08.30	188,500	1,400	71,740	0	0	0.00%	0
23.08.29	187,800	700	101,601	0	0	0.00%	0
23.08.28	189,000	1,200	75,068	0	0	0.00%	0
23.08.25	182,500	6,500	127,596	0	0	0.00%	0
23.08.24	186,400	3,900	90,241	0	0	0.00%	0
23.08.23	181,000	5,400	166,174	0	0	0.00%	0
23.08.22	178,300	2,700	100,185	0	0	0.00%	0
23.08.21	181,400	3,100	137,060	0	0	0.00%	0
23.08.18	173,500	7,900	244,465	0	0	0.00%	0
23.08.17	176,000	2,500	168,968	0	0	0.00%	0
23.08.16	176,900	900	532,009	0	0	0.00%	0
23.08.14	136,100	40,800	855,775	0	0	0.00%	0
23.08.11	125,500	10,600	207,755	0	0	0.00%	0
23.08.10	125,500	0	95,596	0	0	0.00%	0
23.08.09	122,600	2,900	75,138	0	0	0.00%	0
23.08.08	123,600	1,000	39,280	0	0	0.00%	0
23.08.07	118,300	5,300	89,872	0	0	0.00%	0
23.08.04	115,800	2,500	61,794	0	0	0.00%	0
23.08.03	115,200	600	43,983	0	0	0.00%	0
23.08.02	117,400	2,200	41,637	0	0	0.00%	0
23.08.01	121,000	3,600	52,330	0	0	0.00%	0
23.07.31	117,200	3,800	43,643	0	0	0.00%	0
23.07.28	116,000	1,200	32,195	0	0	0.00%	0
23.07.27	114,700	1,300	63,903	0	0	0.00%	0
23.07.26	118,000	3,000	63,677	0	0	0.00%	0
23.07.25	116,600	1,400	72,208	0	0	0.00%	0
23.07.24	118,700	2,100	25,974	0	0	0.00%	0
23.07.21	116,300	2,400	55,588	0	0	0.00%	0
23.07.20	118,500	2,200	71,150	0	0	0.00%	0
23.07.19	116,800	1,700	38,092	0	0	0.00%	0
23.07.18	118,000	1,200	33,771	0	0	0.00%	0
23.07.17	119,400	1,400	47,923	0	0	0.00%	0
23.07.14	119,200	200	51,683	0	0	0.00%	0
23.07.13	121,800	2,600	69,308	0	0	0.00%	0
23.07.12	121,900	100	31,434	0	0	0.00%	0
23.07.11	120,400	1,500	67,307	0	0	0.00%	0
23.07.10	121,700	1,300	57,188	0	0	0.00%	0
23.07.07	121,200	500	59,605	0	0	0.00%	0
23.07.06	123,500	2,300	86,093	0	0	0.00%	0
23.07.05	114,500	9,000	231,622	0	0	0.00%	0
23.07.04	116,000	1,500	76,969	0	0	0.00%	0
23.07.03	107,000	9,000	309,500	0	0	0.00%	0
23.06.30	103,800	3,200	64,632	0	0	0.00%	0
23.06.29	106,900	3,100	72,172	0	0	0.00%	0
23.06.28	110,000	3,100	68,536	0	0	0.00%	0
23.06.27	104,900	5,100	133,510	0	0	0.00%	0
23.06.26	106,500	1,600	55,426	0	0	0.00%	0
23.06.23	107,400	900	46,710	0	0	0.00%	0
23.06.22	107,200	200	41,582	0	0	0.00%	0
23.06.21	107,600	400	61,946	0	0	0.00%	0
23.06.20	105,400	2,200	125,211	0	0	0.00%	0
23.06.19	114,300	8,900	344,569	0	0	0.00%	0
23.06.16	115,500	1,200	40,794	0	0	0.00%	0
23.06.15	117,300	1,800	56,823	0	0	0.00%	0
23.06.14	118,700	1,400	57,059	0	0	0.00%	0
23.06.13	120,200	1,500	51,174	0	0	0.00%	0
23.06.12	120,100	100	36,808	0	0	0.00%	0
23.06.09	121,000	900	41,155	0	0	0.00%	0
23.06.08	119,000	2,000	116,513	0	0	0.00%	0
23.06.07	118,800	200	73,136	0	0	0.00%	0
23.06.05	116,000	2,800	68,595	0	0	0.00%	0
23.06.02	115,700	300	89,646	0	0	0.00%	0
23.06.01	108,100	7,600	192,324	0	0	0.00%	0
23.05.31	105,200	2,900	75,275	0	0	0.00%	0
23.05.30	106,800	1,600	51,081	0	0	0.00%	0
23.05.26	106,600	200	38,966	0	0	0.00%	0
23.05.25	108,800	2,200	86,165	0	0	0.00%	0
23.05.24	108,200	600	96,677	0	0	0.00%	0
23.05.23	108,000	200	69,926	0	0	0.00%	0
23.05.22	108,000	0	43,230	0	0	0.00%	0
23.05.19	108,700	700	52,234	0	0	0.00%	0
23.05.18	111,600	2,900	87,407	0	0	0.00%	0
23.05.17	112,500	900	76,017	0	0	0.00%	0
23.05.16	114,500	2,000	124,395	0	0	0.00%	0
23.05.15	113,700	800	37,773	0	0	0.00%	0
23.05.12	114,600	900	40,062	0	0	0.00%	0
23.05.11	116,600	2,000	58,896	0	0	0.00%	0
23.05.10	117,400	800	41,170	0	0	0.00%	0
23.05.09	118,500	1,100	40,863	0	0	0.00%	0
23.05.08	120,500	2,000	45,815	0	0	0.00%	0
23.05.04	124,000	3,500	90,069	0	0	0.00%	0
23.05.03	120,400	3,600	127,400	0	0	0.00%	0
23.05.02	116,400	4,000	49,585	0	0	0.00%	0
23.04.28	117,000	600	42,885	0	0	0.00%	0
23.04.27	121,500	4,500	65,387	0	0	0.00%	0
23.04.26	117,600	3,900	74,816	0	0	0.00%	0
23.04.25	119,100	1,500	37,177	0	0	0.00%	0
23.04.24	117,600	1,500	34,321	0	0	0.00%	0
23.04.21	118,700	1,100	47,733	0	0	0.00%	0
23.04.20	119,400	300	30,861	0	0	0.00%	0
23.04.19	118,100	1,300	67,020	0	0	0.00%	0
23.04.18	117,800	300	31,499	0	0	0.00%	0
23.04.17	120,900	3,100	63,371	0	0	0.00%	0
23.04.14	121,500	200	65,843	0	0	0.00%	0
23.04.13	121,100	400	55,608	0	0	0.00%	0
23.04.12	124,800	3,700	86,384	0	0	0.00%	0
23.04.11	121,600	3,200	41,432	0	0	0.00%	0
23.04.10	121,200	400	27,724	0	0	0.00%	0
23.04.07	124,100	2,900	35,599	0	0	0.00%	0
23.04.06	123,800	300	24,205	0	0	0.00%	0
23.04.05	122,600	1,200	33,765	0	0	0.00%	0
23.04.04	120,000	2,600	22,965	0	0	0.00%	0
23.04.03	119,200	800	25,335	0	0	0.00%	0
23.03.31	116,400	2,800	56,992	0	0	0.00%	0
23.03.30	118,500	2,100	24,992	0	0	0.00%	0
23.03.29	117,800	700	37,133	0	0	0.00%	0
23.03.28	115,300	2,500	29,841	0	0	0.00%	0
23.03.27	113,800	1,500	30,506	0	0	0.00%	0
23.03.24	114,200	400	51,032	0	0	0.00%	0
23.03.23	117,000	2,800	61,371	0	0	0.00%	0
23.03.22	119,600	2,600	38,669	0	0	0.00%	0
23.03.21	113,800	5,800	64,810	0	0	0.00%	0
23.03.20	113,500	300	38,664	0	0	0.00%	0
23.03.17	115,000	1,500	99,376	0	0	0.00%	0
23.03.16	116,700	1,700	43,478	0	0	0.00%	0
23.03.15	114,500	2,200	56,542	0	0	0.00%	0
23.03.14	121,700	7,200	67,742	0	0	0.00%	0
23.03.13	122,000	300	60,510	0	0	0.00%	0
23.03.10	122,800	800	25,630	0	0	0.00%	0
23.03.09	122,100	700	31,653	0	0	0.00%	0
23.03.08	123,000	900	26,978	0	0	0.00%	0
23.03.07	120,600	2,400	56,114	0	0	0.00%	0
23.03.06	123,600	3,000	43,095	0	0	0.00%	0
23.03.03	123,900	300	17,453	0	0	0.00%	0
23.03.02	119,300	4,600	65,695	0	0	0.00%	0
23.02.28	121,700	2,400	33,279	0	0	0.00%	0
23.02.27	121,000	700	42,635	0	0	0.00%	0
23.02.24	121,600	600	34,153	0	0	0.00%	0
23.02.23	121,400	200	41,743	0	0	0.00%	0
23.02.22	124,600	3,200	42,738	0	0	0.00%	0
23.02.21	121,600	3,000	44,737	0	0	0.00%	0
23.02.20	123,200	1,600	26,161	0	0	0.00%	0
23.02.17	122,500	700	29,167	0	0	0.00%	0
23.02.16	125,300	2,800	58,508	0	0	0.00%	0
23.02.15	128,500	3,200	215,818	0	0	0.00%	0
23.02.14	129,000	500	62,673	0	0	0.00%	0
23.02.13	120,600	8,400	133,312	0	0	0.00%	0
23.02.10	118,300	2,300	60,326	0	0	0.00%	0
23.02.09	118,700	400	22,167	0	0	0.00%	0
23.02.08	118,400	300	37,537	0	0	0.00%	0
23.02.06	120,800	1,200	21,762	0	0	0.00%	0
23.02.03	119,600	1,200	43,266	0	0	0.00%	0
23.02.02	120,400	800	32,121	0	0	0.00%	0
23.02.01	122,900	2,500	70,311	0	0	0.00%	0
23.01.31	120,200	2,700	52,850	0	0	0.00%	0
23.01.30	119,500	700	34,827	0	0	0.00%	0
23.01.27	119,900	100	43,538	0	0	0.00%	0
23.01.25	120,500	2,000	35,072	0	0	0.00%	0
23.01.20	120,500	4,500	64,138	0	0	0.00%	0
23.01.19	125,000	5,000	69,378	0	0	0.00%	0
23.01.18	120,000	2,500	55,977	0	0	0.00%	0
23.01.17	117,500	3,000	55,718	0	0	0.00%	0
23.01.16	120,500	3,000	51,202	0	0	0.00%	0
23.01.13	117,500	3,500	78,422	0	0	0.00%	0
23.01.12	121,000	3,000	56,227	0	0	0.00%	0
23.01.11	118,000	1,500	69,711	0	0	0.00%	0
23.01.10	116,500	2,000	30,827	0	0	0.00%	0
23.01.09	118,500	3,000	60,960	0	0	0.00%	0
23.01.06	115,500	500	62,125	0	0	0.00%	0
23.01.05	116,000	1,500	64,977	0	0	0.00%	0
23.01.04	117,500	6,000	119,322	0	0	0.00%	0
23.01.03	123,500	0	52,834	0	0	0.00%	0
23.01.02	123,500	3,500	40,995	0	0	0.00%	0
22.12.29	127,000	2,000	46,522	0	0	0.00%	0
22.12.28	129,000	3,000	124,019	0	0	0.00%	0
22.12.27	126,000	2,000	61,295	0	0	0.00%	0
22.12.26	124,000	500	36,208	0	0	0.00%	0
22.12.23	124,500	4,500	95,323	0	0	0.00%	0
22.12.22	129,000	500	111,084	0	0	0.00%	0
22.12.21	128,500	5,500	206,469	0	0	0.00%	0
22.12.20	123,000	4,000	83,634	0	0	0.00%	0
22.12.19	119,000	2,000	63,500	0	0	0.00%	0
22.12.16	117,000	2,500	47,212	0	0	0.00%	0
22.12.15	119,500	1,000	33,884	0	0	0.00%	0
22.12.14	118,500	1,000	59,521	0	0	0.00%	0
22.12.13	119,500	2,000	49,351	0	0	0.00%	0
22.12.12	117,500	1,000	37,465	0	0	0.00%	0
22.12.09	116,500	3,000	51,079	0	0	0.00%	0
22.12.08	113,500	0	31,866	0	0	0.00%	0
22.12.07	113,500	0	38,749	0	0	0.00%	0
22.12.06	113,500	500	38,338	0	0	0.00%	0
22.12.05	113,000	500	34,204	0	0	0.00%	0
22.12.02	112,500	500	36,881	0	0	0.00%	0
22.12.01	112,000	500	42,746	0	0	0.00%	0
22.11.30	111,500	3,500	58,017	0	0	0.00%	0
22.11.29	108,000	500	27,712	0	0	0.00%	0
22.11.28	108,500	0	23,697	0	0	0.00%	0
22.11.25	108,500	1,000	19,248	0	0	0.00%	0
22.11.24	109,500	1,000	40,531	0	0	0.00%	0
22.11.23	108,500	500	28,967	0	0	0.00%	0
22.11.22	109,000	1,500	57,158	0	0	0.00%	0
22.11.21	107,500	3,500	114,999	0	0	0.00%	0
22.11.18	104,000	1,500	98,172	0	0	0.00%	0
22.11.17	102,500	3,000	70,827	0	0	0.00%	0
22.11.16	105,500	3,000	145,204	0	0	0.00%	0
22.11.15	102,500	6,000	254,348	0	0	0.00%	0
22.11.14	108,500	1,000	92,298	0	0	0.00%	0
22.11.11	107,500	1,500	103,717	0	0	0.00%	0
22.11.10	109,000	0	63,325	0	0	0.00%	0
22.11.09	109,000	1,000	130,351	0	0	0.00%	0
22.11.08	110,000	2,500	119,953	0	0	0.00%	0
22.11.07	112,500	4,500	69,531	0	0	0.00%	0
22.11.04	117,000	3,500	82,749	0	0	0.00%	0
22.11.03	113,500	1,000	49,854	0	0	0.00%	0
22.11.02	112,500	3,000	70,889	0	0	0.00%	0
22.11.01	109,500	1,500	47,088	0	0	0.00%	0
22.10.31	111,000	500	20,208	0	0	0.00%	0
22.10.28	110,500	0	29,496	0	0	0.00%	0
22.10.27	110,500	0	51,379	0	0	0.00%	0
22.10.26	110,500	500	52,286	0	0	0.00%	0
22.10.25	111,000	2,000	56,248	0	0	0.00%	0
22.10.24	109,000	500	90,256	0	0	0.00%	0
22.10.21	108,500	2,000	160,432	0	0	0.00%	0
22.10.20	106,500	2,000	58,388	0	0	0.00%	0
22.10.19	104,500	3,500	46,863	0	0	0.00%	0
22.10.18	108,000	500	35,775	0	0	0.00%	0
22.10.17	108,500	3,500	93,541	0	0	0.00%	0
22.10.14	105,000	5,000	79,292	0	0	0.00%	0
22.10.13	100,000	4,500	63,527	0	0	0.00%	0
22.10.12	104,500	3,000	28,136	0	0	0.00%	0
22.10.11	107,500	1,500	56,186	0	0	0.00%	0
22.10.07	106,000	1,000	38,054	0	0	0.00%	0
22.10.06	107,000	0	36,629	0	0	0.00%	0
22.10.05	107,000	2,000	42,617	0	0	0.00%	0
22.10.04	109,000	3,000	48,460	0	0	0.00%	0
22.09.30	106,000	3,000	85,294	0	0	0.00%	0
22.09.29	109,000	2,000	66,530	0	0	0.00%	0
22.09.28	111,000	3,500	87,711	0	0	0.00%	0
22.09.27	114,500	7,500	110,718	0	0	0.00%	0
22.09.26	107,000	6,000	112,267	0	0	0.00%	0
22.09.23	113,000	0	74,697	0	0	0.00%	0
22.09.22	113,000	3,500	98,107	0	0	0.00%	0
22.09.21	109,500	500	49,566	0	0	0.00%	0
22.09.20	109,000	0	26,682	0	0	0.00%	0
22.09.19	109,000	1,500	45,243	0	0	0.00%	0
22.09.16	110,500	3,500	81,882	0	0	0.00%	0
22.09.15	107,000	3,000	90,649	0	0	0.00%	0
22.09.14	110,000	500	34,913	0	0	0.00%	0
22.09.13	109,500	0	45,548	0	0	0.00%	0
22.09.08	109,500	3,000	43,831	0	0	0.00%	0
22.09.07	112,500	500	58,657	0	0	0.00%	0
22.09.06	112,000	0	38,016	0	0	0.00%	0