매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,330,000	32,000	39,857	8,034	1,490,038	19.78%	6,042,977
25.07.02	1,362,000	0	38,113	-11,820	1,482,004	19.67%	6,051,011
25.07.01	1,362,000	33,000	43,034	15,520	1,493,824	19.83%	6,039,191
25.06.30	1,395,000	61,000	70,684	1,278	1,478,304	19.62%	6,054,711
25.06.27	1,334,000	15,000	36,782	3,950	1,477,026	19.61%	6,055,989
25.06.26	1,319,000	20,000	38,862	15,816	1,473,076	19.55%	6,059,939
25.06.25	1,299,000	3,000	35,705	-10,689	1,457,260	19.34%	6,075,755
25.06.24	1,296,000	32,000	47,602	-875	1,467,949	19.49%	6,065,066
25.06.23	1,328,000	21,000	55,138	4,185	1,468,824	19.50%	6,064,191
25.06.20	1,307,000	26,000	36,612	5,229	1,464,639	19.44%	6,068,376
25.06.19	1,281,000	9,000	29,179	-28,956	1,459,410	19.37%	6,073,605
25.06.18	1,272,000	16,000	41,092	-142	1,488,366	19.76%	6,044,649
25.06.17	1,288,000	9,000	60,493	3,605	1,488,508	19.76%	6,044,507
25.06.16	1,279,000	83,000	72,341	4,432	1,484,903	19.71%	6,048,112
25.06.13	1,196,000	4,000	60,660	-11,492	1,480,471	19.65%	6,052,544
25.06.12	1,192,000	5,000	66,334	13,716	1,491,963	19.81%	6,041,052
25.06.11	1,197,000	40,000	72,310	25,552	1,478,247	19.62%	6,054,768
25.06.10	1,157,000	17,000	46,427	5,554	1,452,695	19.28%	6,080,320
25.06.09	1,140,000	7,000	52,934	-16,996	1,447,141	19.21%	6,085,874
25.06.05	1,133,000	3,000	41,039	10,200	1,464,137	19.44%	6,068,878
25.06.04	1,130,000	48,000	62,357	0	1,453,937	19.30%	6,079,078