일자	종가	등락	등락률(%)	거래량
07/03	1,330,000	32000	-2.35%	39,857
07/02	1,362,000	0	0.00%	38,113
07/01	1,362,000	33000	-2.37%	43,034
06/30	1,395,000	61000	4.57%	70,684
06/27	1,334,000	15000	1.14%	36,782
06/26	1,319,000	20000	1.54%	38,862
06/25	1,299,000	3000	0.23%	35,705
06/24	1,296,000	32000	-2.41%	47,602
06/23	1,328,000	21000	1.61%	55,138
06/20	1,307,000	26000	2.03%	36,612