시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,330,000	32,000	-2.35%	2,151	39,857
07/03 15:15	1,330,000	38,000	-2.78%	718	37,706
07/03 15:10	1,327,000	40,000	-2.93%	731	36,988
07/03 15:05	1,327,000	37,000	-2.71%	525	36,257
07/03 15:00	1,328,000	36,000	-2.64%	453	35,732
07/03 14:55	1,328,000	35,000	-2.57%	428	35,279
07/03 14:50	1,329,000	35,000	-2.57%	496	34,851
07/03 14:45	1,330,000	34,000	-2.49%	510	34,355
07/03 14:40	1,331,000	33,000	-2.42%	358	33,845
07/03 14:35	1,332,000	33,000	-2.42%	455	33,487