갤럭시아에스엠
(011420) I 코스피 서비스업 09.20 15:332,575 | 전일 | 2,565 | 고가 | 2,605 | 상한가 | 3,330 |
거래량 (주) |
2,500,610 |
10 0.39% | 시가 | 2,555 | 저가 | 2,485 | 하한가 | 1,800 |
거래대금 (백만) |
6,359 |
연중 최고 | 4,085 |
연중 최저 | 1,611 |
자본금(억) | 138 |
상장주식수(천주) | 27,550 |
시가총액(백만) | 70,940 |
외국인보유비중 | 1.69 % |
PER/EPS | 26.44 / 97 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
918 | 2,625 | |
20,661 | 2,620 | |
1,627 | 2,615 | |
502 | 2,610 | |
27,722 | 2,605 | |
30,240 | 2,600 | |
2,984 | 2,595 | |
2,566 | 2,590 | |
499 | 2,585 | |
13,351 | 2,580 | |
2,575 | 9,787 | |
2,570 | 8,233 | |
2,565 | 21,319 | |
2,560 | 1,432 | |
2,555 | 7,371 | |
2,550 | 1,012 | |
2,545 | 22 | |
2,540 | 4,107 | |
2,535 | 1,508 | |
2,530 | 2,131 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
101,070 | -44,148 | 56,922 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 2,575 | 10 | 97,547 | 2,500,610 |
15:19:59 | 2,565 | 0 | 50 | 2,403,063 |
15:19:59 | 2,565 | 0 | 1 | 2,403,013 |
15:19:58 | 2,565 | 0 | 231 | 2,403,012 |
15:19:58 | 2,560 | 5 | 8 | 2,402,781 |
15:19:57 | 2,565 | 0 | 731 | 2,402,773 |
15:19:54 | 2,560 | 5 | 10 | 2,402,041 |
15:19:55 | 2,565 | 0 | 1 | 2,402,042 |
15:19:49 | 2,565 | 0 | 3 | 2,401,621 |
15:19:48 | 2,565 | 0 | 145 | 2,401,618 |
15:19:48 | 2,565 | 0 | 3 | 2,401,473 |
15:19:48 | 2,565 | 0 | 1 | 2,401,470 |
15:19:47 | 2,560 | 5 | 100 | 2,401,075 |
15:19:47 | 2,565 | 0 | 394 | 2,401,469 |
15:19:47 | 2,560 | 5 | 1,520 | 2,400,975 |
15:19:46 | 2,565 | 0 | 3 | 2,399,455 |
15:19:46 | 2,565 | 0 | 1 | 2,399,452 |
15:19:45 | 2,560 | 5 | 68 | 2,399,451 |
15:19:45 | 2,560 | 5 | 20 | 2,399,383 |
15:19:43 | 2,560 | 5 | 100 | 2,399,363 |
15:19:42 | 2,560 | 5 | 237 | 2,399,263 |
15:19:41 | 2,565 | 0 | 218 | 2,399,026 |
15:19:41 | 2,565 | 0 | 1,245 | 2,398,808 |
15:19:41 | 2,565 | 0 | 200 | 2,397,563 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.