매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,460	15	119,039	12,705	991,621	3.60%	26,558,023
25.07.02	2,445	55	258,201	-12,163	978,916	3.55%	26,570,728
25.07.01	2,500	0	317,546	74,340	991,079	3.60%	26,558,565
25.06.30	2,500	10	368,761	156,193	916,739	3.33%	26,632,905
25.06.27	2,510	65	617,813	-73,508	760,546	2.76%	26,789,098
25.06.26	2,575	225	1,272,533	-116,729	834,054	3.03%	26,715,590
25.06.25	2,800	50	2,436,511	-209,950	950,783	3.45%	26,598,861
25.06.24	2,850	45	2,400,100	-45,524	1,160,733	4.21%	26,388,911
25.06.23	2,805	5	1,054,832	-126,726	1,206,257	4.38%	26,343,387
25.06.20	2,800	25	1,112,746	-98,660	1,332,983	4.84%	26,216,661
25.06.19	2,775	65	1,825,482	-49,612	1,431,643	5.20%	26,118,001
25.06.18	2,840	85	3,733,096	269,587	1,481,255	5.38%	26,068,389
25.06.17	2,755	65	4,366,004	119,635	1,211,668	4.40%	26,337,976
25.06.16	2,690	110	2,301,542	211,293	1,092,033	3.96%	26,457,611
25.06.13	2,580	80	1,576,018	-230,542	880,740	3.20%	26,668,904
25.06.12	2,660	110	2,213,306	402,349	1,111,282	4.03%	26,438,362
25.06.11	2,770	100	7,396,802	212,928	708,933	2.57%	26,840,711
25.06.10	2,670	30	4,137,444	-200,611	496,005	1.80%	27,053,639
25.06.09	2,700	335	24,055,635	-112,454	696,616	2.53%	26,853,028
25.06.05	2,365	5	1,707,019	-6,587	809,070	2.94%	26,740,574
25.06.04	2,360	5	1,032,945	0	815,657	2.96%	26,733,987