매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,010	10	260,531	13,363	56,679	0.21%	27,492,965
24.11.21	2,000	10	299,168	18,096	43,316	0.16%	27,506,328
24.11.20	2,055	55	245,252	-35,423	25,220	0.09%	27,524,424
24.11.19	2,050	5	412,512	-23,695	60,643	0.22%	27,489,001
24.11.18	2,025	25	353,093	47,105	84,338	0.31%	27,465,306
24.11.15	1,985	40	372,595	-50,899	37,233	0.14%	27,512,411
24.11.14	2,025	20	366,031	55,447	88,132	0.32%	27,461,512
24.11.13	2,075	50	459,688	-9,328	32,685	0.12%	27,516,959
24.11.12	2,235	160	1,993,614	-108,555	42,013	0.15%	27,507,631
24.11.11	2,205	30	2,551,026	55,014	150,568	0.55%	27,399,076
24.11.08	2,190	15	414,473	95,554	95,554	0.35%	27,454,090
24.11.07	2,365	175	1,558,358	0	0	0.00%	0
24.11.06	2,095	270	4,406,496	0	0	0.00%	0
24.11.05	2,065	30	404,547	0	0	0.00%	0
24.11.04	2,045	20	504,250	0	0	0.00%	0
24.11.01	2,160	115	605,418	0	0	0.00%	0
24.10.31	2,200	40	786,537	0	0	0.00%	0
24.10.30	2,325	125	1,272,005	0	0	0.00%	0
24.10.29	2,185	140	6,407,858	0	0	0.00%	0
24.10.28	2,370	185	1,937,208	0	0	0.00%	0
24.10.25	2,335	35	546,363	0	0	0.00%	0
24.10.24	2,420	85	1,059,995	0	0	0.00%	0
24.10.23	2,455	35	1,852,247	0	0	0.00%	0
24.10.22	2,535	80	1,704,094	0	0	0.00%	0
24.10.21	2,570	35	1,399,487	0	0	0.00%	0
24.10.18	2,460	110	1,700,662	0	0	0.00%	0
24.10.17	2,520	60	1,255,717	0	0	0.00%	0
24.10.16	2,535	15	3,340,812	0	0	0.00%	0
24.10.15	2,520	15	3,361,580	0	0	0.00%	0
24.10.14	2,340	180	3,428,538	0	0	0.00%	0
24.10.11	2,335	5	1,002,689	0	0	0.00%	0
24.10.10	2,300	35	676,263	0	0	0.00%	0
24.10.08	2,365	65	3,461,064	0	0	0.00%	0
24.10.07	2,400	35	628,296	0	0	0.00%	0
24.10.04	2,335	65	1,221,145	0	0	0.00%	0
24.10.02	2,360	25	974,996	0	0	0.00%	0
24.09.30	2,510	150	2,409,022	0	0	0.00%	0
24.09.27	2,695	185	3,242,427	0	0	0.00%	0
24.09.26	2,685	10	6,662,704	0	0	0.00%	0
24.09.25	2,480	205	17,708,370	0	0	0.00%	0
24.09.24	2,540	60	11,142,236	0	0	0.00%	0
24.09.23	2,575	35	1,539,664	0	0	0.00%	0
24.09.20	2,565	10	2,500,610	0	0	0.00%	0
24.09.19	2,640	75	2,399,053	0	0	0.00%	0
24.09.13	2,615	25	4,920,879	0	0	0.00%	0
24.09.12	2,685	70	4,564,388	0	0	0.00%	0
24.09.11	2,940	255	7,140,839	0	0	0.00%	0
24.09.10	2,720	220	41,979,800	0	0	0.00%	0
24.09.09	2,530	190	6,658,304	0	0	0.00%	0
24.09.06	2,600	70	16,508,241	0	0	0.00%	0
24.09.05	2,675	75	13,414,015	0	0	0.00%	0
24.09.04	2,665	10	65,065,622	0	0	0.00%	0
24.09.03	2,050	615	27,954,822	0	0	0.00%	0
24.09.02	1,910	140	871,245	0	0	0.00%	0
24.08.30	1,882	28	231,033	0	0	0.00%	0
24.08.29	1,902	20	270,600	0	0	0.00%	0
24.08.28	1,969	67	443,154	0	0	0.00%	0
24.08.27	1,994	25	427,946	0	0	0.00%	0
24.08.26	2,020	26	677,046	0	0	0.00%	0
24.08.23	2,035	15	872,775	0	0	0.00%	0
24.08.22	2,040	5	1,526,810	0	0	0.00%	0
24.08.21	2,020	20	413,503	0	0	0.00%	0
24.08.20	1,955	65	298,972	0	0	0.00%	0
24.08.19	2,005	50	381,481	0	0	0.00%	0
24.08.16	2,025	20	575,369	0	0	0.00%	0
24.08.14	2,070	45	590,637	0	0	0.00%	0
24.08.13	2,065	5	1,851,355	0	0	0.00%	0
24.08.12	2,105	40	766,765	0	0	0.00%	0
24.08.09	2,055	50	2,380,382	0	0	0.00%	0
24.08.08	2,075	20	1,428,566	0	0	0.00%	0
24.08.07	1,998	77	2,938,570	0	0	0.00%	0
24.08.06	1,874	124	2,416,902	0	0	0.00%	0
24.08.05	2,300	426	3,429,715	0	0	0.00%	0
24.08.02	2,580	280	5,140,662	0	0	0.00%	0
24.08.01	2,630	50	2,412,986	0	0	0.00%	0
24.07.31	2,705	75	2,275,416	0	0	0.00%	0
24.07.30	2,985	280	3,841,903	0	0	0.00%	0
24.07.29	2,860	125	22,780,707	0	0	0.00%	0
24.07.26	2,825	35	7,310,638	0	0	0.00%	0
24.07.25	2,975	150	8,100,059	0	0	0.00%	0
24.07.24	2,515	460	43,325,880	0	0	0.00%	0
24.07.23	2,415	100	8,346,462	0	0	0.00%	0
24.07.22	2,455	40	8,108,776	0	0	0.00%	0
24.07.19	2,530	75	1,718,153	0	0	0.00%	0
24.07.18	2,635	105	3,789,095	0	0	0.00%	0
24.07.17	2,500	135	6,949,227	0	0	0.00%	0
24.07.16	2,030	470	18,802,558	0	0	0.00%	0
24.07.15	1,980	50	4,917,877	0	0	0.00%	0
24.07.12	1,980	0	31,872	0	0	0.00%	0
24.07.11	1,986	6	73,637	0	0	0.00%	0
24.07.10	1,972	14	95,996	0	0	0.00%	0
24.07.09	1,958	14	107,812	0	0	0.00%	0
24.07.08	1,882	76	159,277	0	0	0.00%	0
24.07.05	1,883	1	130,458	0	0	0.00%	0
24.07.04	1,908	25	90,703	0	0	0.00%	0
24.07.03	1,950	42	125,098	0	0	0.00%	0
24.07.02	2,010	60	81,186	0	0	0.00%	0
24.07.01	1,965	45	97,534	0	0	0.00%	0
24.06.28	1,958	7	100,836	0	0	0.00%	0
24.06.27	1,963	5	150,824	0	0	0.00%	0
24.06.26	1,986	23	73,435	0	0	0.00%	0
24.06.25	1,950	36	77,790	0	0	0.00%	0
24.06.24	2,000	50	222,295	0	0	0.00%	0
24.06.21	2,005	5	122,491	0	0	0.00%	0
24.06.20	2,030	25	150,505	0	0	0.00%	0
24.06.19	2,085	55	201,303	0	0	0.00%	0
24.06.18	2,055	30	180,626	0	0	0.00%	0
24.06.17	2,080	25	99,769	0	0	0.00%	0
24.06.14	2,125	45	129,379	0	0	0.00%	0
24.06.13	2,150	25	158,713	0	0	0.00%	0
24.06.12	2,090	60	292,228	0	0	0.00%	0
24.06.11	2,125	35	197,792	0	0	0.00%	0
24.06.10	2,115	10	1,241,467	0	0	0.00%	0
24.06.07	2,085	30	119,483	0	0	0.00%	0
24.06.05	2,060	25	182,254	0	0	0.00%	0
24.06.04	2,160	100	266,635	0	0	0.00%	0
24.06.03	2,035	125	546,422	0	0	0.00%	0
24.05.31	2,065	30	281,437	0	0	0.00%	0
24.05.30	2,170	105	653,592	0	0	0.00%	0
24.05.29	2,260	90	331,638	0	0	0.00%	0
24.05.28	2,285	25	259,309	0	0	0.00%	0
24.05.27	2,290	5	456,910	0	0	0.00%	0
24.05.24	2,315	25	756,987	0	0	0.00%	0
24.05.23	2,410	95	1,141,414	0	0	0.00%	0
24.05.22	2,265	145	11,292,093	0	0	0.00%	0
24.05.21	2,160	105	901,883	0	0	0.00%	0
24.05.20	2,185	25	189,565	0	0	0.00%	0
24.05.17	2,210	25	107,096	0	0	0.00%	0
24.05.16	2,165	45	266,157	0	0	0.00%	0
24.05.14	2,160	5	112,027	0	0	0.00%	0
24.05.13	2,200	40	214,960	0	0	0.00%	0
24.05.10	2,165	35	208,194	0	0	0.00%	0
24.05.09	2,215	50	134,333	0	0	0.00%	0
24.05.08	2,200	15	104,196	0	0	0.00%	0
24.05.07	2,160	40	126,696	0	0	0.00%	0
24.05.03	2,160	0	162,639	0	0	0.00%	0
24.05.02	2,210	50	386,489	0	0	0.00%	0
24.04.30	2,230	20	111,329	0	0	0.00%	0
24.04.29	2,190	40	112,701	0	0	0.00%	0
24.04.26	2,195	5	144,657	0	0	0.00%	0
24.04.25	2,215	20	89,116	0	0	0.00%	0
24.04.24	2,185	30	128,947	0	0	0.00%	0
24.04.23	2,235	50	162,528	0	0	0.00%	0
24.04.22	2,175	60	151,000	0	0	0.00%	0
24.04.19	2,220	45	241,037	0	0	0.00%	0
24.04.18	2,185	35	133,721	0	0	0.00%	0
24.04.17	2,170	15	245,329	0	0	0.00%	0
24.04.16	2,345	175	522,335	0	0	0.00%	0
24.04.15	2,400	55	244,351	0	0	0.00%	0
24.04.12	2,305	95	312,218	0	0	0.00%	0
24.04.11	2,325	20	186,782	0	0	0.00%	0
24.04.09	2,310	15	508,368	0	0	0.00%	0
24.04.08	2,305	5	210,062	0	0	0.00%	0
24.04.05	2,340	35	198,430	0	0	0.00%	0
24.04.04	2,395	55	214,198	0	0	0.00%	0
24.04.03	2,405	10	238,335	0	0	0.00%	0
24.04.02	2,545	140	508,828	0	0	0.00%	0
24.04.01	2,490	55	263,870	0	0	0.00%	0
24.03.29	2,490	0	214,412	0	0	0.00%	0
24.03.28	2,525	35	297,932	0	0	0.00%	0
24.03.27	2,595	70	416,359	0	0	0.00%	0
24.03.26	2,505	90	869,055	0	0	0.00%	0
24.03.25	2,505	0	236,141	0	0	0.00%	0
24.03.22	2,555	50	326,079	0	0	0.00%	0
24.03.21	2,495	60	974,163	0	0	0.00%	0
24.03.20	2,490	5	291,719	0	0	0.00%	0
24.03.19	2,585	95	544,757	0	0	0.00%	0
24.03.18	2,520	65	454,915	0	0	0.00%	0
24.03.15	2,685	165	1,051,050	0	0	0.00%	0
24.03.14	2,730	45	1,062,002	0	0	0.00%	0
24.03.13	2,630	100	3,885,626	0	0	0.00%	0
24.03.12	2,635	5	8,054,313	0	0	0.00%	0
24.03.11	2,755	120	961,490	0	0	0.00%	0
24.03.08	2,730	25	893,529	0	0	0.00%	0
24.03.07	2,905	175	1,439,441	0	0	0.00%	0
24.03.06	3,060	155	2,442,495	0	0	0.00%	0
24.03.05	3,035	25	23,912,369	0	0	0.00%	0
24.03.04	3,185	150	1,868,464	0	0	0.00%	0
24.02.29	3,375	190	8,990,742	0	0	0.00%	0
24.02.28	3,350	25	26,587,153	0	0	0.00%	0
24.02.27	2,685	665	47,706,194	0	0	0.00%	0
24.02.26	2,670	15	438,112	0	0	0.00%	0
24.02.23	2,745	75	887,559	0	0	0.00%	0
24.02.22	2,815	70	727,146	0	0	0.00%	0
24.02.21	2,940	125	1,149,410	0	0	0.00%	0
24.02.20	2,900	40	2,307,848	0	0	0.00%	0
24.02.19	2,885	15	2,945,048	0	0	0.00%	0
24.02.16	2,935	50	2,262,221	0	0	0.00%	0
24.02.15	2,670	265	22,287,658	0	0	0.00%	0
24.02.14	2,640	30	1,239,033	0	0	0.00%	0
24.02.13	2,535	105	2,347,604	0	0	0.00%	0
24.02.08	2,660	125	2,262,369	0	0	0.00%	0
24.02.07	2,735	75	3,290,935	0	0	0.00%	0
24.02.06	2,340	395	20,679,143	0	0	0.00%	0
24.02.05	2,415	75	360,778	0	0	0.00%	0
24.02.02	2,280	135	1,531,671	0	0	0.00%	0
24.02.01	2,405	125	347,439	0	0	0.00%	0
24.01.31	2,340	65	1,108,471	0	0	0.00%	0
24.01.30	2,230	110	558,748	0	0	0.00%	0
24.01.29	2,390	160	449,630	0	0	0.00%	0
24.01.26	2,270	120	996,400	0	0	0.00%	0
24.01.25	2,285	15	240,835	0	0	0.00%	0
24.01.24	2,320	35	369,495	0	0	0.00%	0
24.01.23	2,265	55	728,624	0	0	0.00%	0
24.01.22	2,200	65	374,260	0	0	0.00%	0
24.01.19	2,340	140	407,002	0	0	0.00%	0
24.01.18	2,245	95	320,324	0	0	0.00%	0
24.01.17	2,310	65	392,658	0	0	0.00%	0
24.01.16	2,350	40	267,665	0	0	0.00%	0
24.01.15	2,415	65	382,792	0	0	0.00%	0
24.01.12	2,560	145	673,621	0	0	0.00%	0
24.01.11	2,440	120	4,289,339	0	0	0.00%	0
24.01.10	2,815	375	1,486,060	0	0	0.00%	0
24.01.09	2,645	170	1,522,053	0	0	0.00%	0
24.01.08	2,620	25	349,854	0	0	0.00%	0
24.01.05	2,585	35	320,947	0	0	0.00%	0
24.01.04	2,670	85	468,280	0	0	0.00%	0
24.01.03	2,705	35	579,013	0	0	0.00%	0
24.01.02	2,635	70	810,885	0	0	0.00%	0
23.12.28	2,535	100	5,005,559	0	0	0.00%	0
23.12.27	2,520	15	4,077,726	0	0	0.00%	0
23.12.26	2,520	0	758,918	0	0	0.00%	0
23.12.22	2,700	180	1,436,321	0	0	0.00%	0
23.12.21	2,665	35	2,001,176	0	0	0.00%	0
23.12.20	3,105	440	3,694,784	0	0	0.00%	0
23.12.19	2,960	145	1,460,279	0	0	0.00%	0
23.12.18	3,000	40	1,314,462	0	0	0.00%	0
23.12.15	2,950	50	1,682,064	0	0	0.00%	0
23.12.14	2,980	30	2,855,938	0	0	0.00%	0
23.12.13	3,100	120	1,761,339	0	0	0.00%	0
23.12.12	3,250	150	3,990,472	0	0	0.00%	0
23.12.11	3,685	435	3,832,973	0	0	0.00%	0
23.12.08	4,085	400	4,144,839	0	0	0.00%	0
23.12.07	3,700	385	1,976,811	0	0	0.00%	0
23.12.06	3,640	60	1,506,426	0	0	0.00%	0
23.12.05	3,490	150	5,053,832	0	0	0.00%	0
23.12.04	2,685	805	9,466,791	0	0	0.00%	0
23.12.01	2,685	0	15,270,818	0	0	0.00%	0
23.11.30	2,545	140	28,060,690	0	0	0.00%	0
23.11.29	1,960	585	9,542,537	0	0	0.00%	0
23.11.28	1,990	30	195,010	0	0	0.00%	0
23.11.27	2,040	50	325,429	0	0	0.00%	0
23.11.24	2,070	30	536,686	0	0	0.00%	0
23.11.23	1,956	114	3,174,474	0	0	0.00%	0
23.11.22	1,958	2	183,811	0	0	0.00%	0
23.11.21	1,902	56	955,466	0	0	0.00%	0
23.11.20	1,865	37	126,751	0	0	0.00%	0
23.11.17	1,935	70	211,397	0	0	0.00%	0
23.11.16	1,911	23	186,694	0	0	0.00%	0
23.11.15	1,926	15	298,382	0	0	0.00%	0
23.11.14	1,919	7	458,082	0	0	0.00%	0
23.11.13	1,923	4	532,019	0	0	0.00%	0
23.11.10	1,905	18	772,150	0	0	0.00%	0
23.11.09	1,840	65	618,743	0	0	0.00%	0
23.11.08	1,844	4	208,589	0	0	0.00%	0
23.11.07	1,841	3	1,236,941	0	0	0.00%	0
23.11.06	1,830	11	329,353	0	0	0.00%	0
23.11.03	1,867	37	476,166	0	0	0.00%	0
23.11.02	2,000	133	2,258,544	0	0	0.00%	0
23.11.01	1,667	333	9,946,745	0	0	0.00%	0
23.10.31	1,675	8	60,610	0	0	0.00%	0
23.10.30	1,669	6	62,719	0	0	0.00%	0
23.10.27	1,676	7	33,754	0	0	0.00%	0
23.10.26	1,740	64	71,420	0	0	0.00%	0
23.10.25	1,682	58	135,550	0	0	0.00%	0
23.10.24	1,644	38	90,244	0	0	0.00%	0
23.10.23	1,640	4	48,797	0	0	0.00%	0
23.10.20	1,664	24	52,294	0	0	0.00%	0
23.10.19	1,717	53	63,633	0	0	0.00%	0
23.10.18	1,731	14	22,585	0	0	0.00%	0
23.10.17	1,715	16	45,859	0	0	0.00%	0
23.10.16	1,774	59	50,658	0	0	0.00%	0
23.10.13	1,789	15	38,972	0	0	0.00%	0
23.10.12	1,760	29	89,431	0	0	0.00%	0
23.10.11	1,740	20	81,812	0	0	0.00%	0
23.10.10	1,744	4	64,206	0	0	0.00%	0
23.10.06	1,695	49	67,799	0	0	0.00%	0
23.10.05	1,750	55	89,467	0	0	0.00%	0
23.10.04	1,803	53	58,975	0	0	0.00%	0
23.09.27	1,751	52	32,710	0	0	0.00%	0
23.09.26	1,762	11	61,603	0	0	0.00%	0
23.09.25	1,799	37	80,737	0	0	0.00%	0
23.09.22	1,796	3	33,464	0	0	0.00%	0
23.09.21	1,828	32	54,279	0	0	0.00%	0
23.09.20	1,838	10	51,037	0	0	0.00%	0
23.09.19	1,880	42	75,967	0	0	0.00%	0
23.09.18	1,916	36	51,723	0	0	0.00%	0
23.09.15	1,889	27	71,798	0	0	0.00%	0
23.09.14	1,865	24	78,366	0	0	0.00%	0
23.09.13	1,884	19	75,913	0	0	0.00%	0
23.09.12	1,902	18	50,036	0	0	0.00%	0
23.09.11	1,897	5	72,240	0	0	0.00%	0
23.09.08	1,923	26	74,946	0	0	0.00%	0
23.09.07	1,963	40	142,388	0	0	0.00%	0
23.09.06	1,981	18	82,195	0	0	0.00%	0
23.09.05	1,980	1	47,785	0	0	0.00%	0
23.09.04	1,946	34	55,572	0	0	0.00%	0
23.09.01	1,950	4	53,917	0	0	0.00%	0
23.08.31	1,971	21	88,861	0	0	0.00%	0
23.08.30	2,015	44	278,122	0	0	0.00%	0
23.08.29	1,969	46	139,236	0	0	0.00%	0
23.08.28	1,934	35	91,674	0	0	0.00%	0
23.08.25	1,938	4	62,627	0	0	0.00%	0
23.08.24	1,903	35	74,080	0	0	0.00%	0
23.08.23	1,908	5	62,064	0	0	0.00%	0
23.08.22	1,918	10	71,556	0	0	0.00%	0
23.08.21	1,916	2	57,970	0	0	0.00%	0
23.08.18	1,916	0	68,057	0	0	0.00%	0
23.08.17	1,878	38	101,985	0	0	0.00%	0
23.08.16	1,911	33	113,008	0	0	0.00%	0
23.08.14	1,955	44	53,596	0	0	0.00%	0
23.08.11	1,950	5	105,752	0	0	0.00%	0
23.08.10	1,917	33	77,140	0	0	0.00%	0
23.08.09	1,895	22	125,057	0	0	0.00%	0
23.08.08	1,954	59	198,831	0	0	0.00%	0
23.08.07	1,941	13	59,643	0	0	0.00%	0
23.08.04	1,894	47	106,419	0	0	0.00%	0
23.08.03	1,906	12	132,956	0	0	0.00%	0
23.08.02	1,960	54	78,275	0	0	0.00%	0
23.08.01	1,960	0	131,986	0	0	0.00%	0
23.07.31	1,930	30	126,230	0	0	0.00%	0
23.07.28	1,867	63	151,997	0	0	0.00%	0
23.07.27	1,800	67	178,242	0	0	0.00%	0
23.07.26	1,900	147	400,229	0	0	0.00%	0
23.07.25	1,980	80	252,384	0	0	0.00%	0
23.07.24	2,035	55	282,669	0	0	0.00%	0
23.07.21	2,085	50	235,794	0	0	0.00%	0
23.07.20	2,130	45	195,969	0	0	0.00%	0
23.07.19	2,155	25	158,387	0	0	0.00%	0
23.07.18	2,200	45	290,594	0	0	0.00%	0
23.07.17	2,205	5	248,594	0	0	0.00%	0
23.07.14	2,275	70	354,592	0	0	0.00%	0
23.07.13	2,410	135	1,436,657	0	0	0.00%	0
23.07.12	2,335	75	402,841	0	0	0.00%	0
23.07.11	2,235	100	574,979	0	0	0.00%	0
23.07.10	2,120	115	218,275	0	0	0.00%	0
23.07.07	2,175	55	204,195	0	0	0.00%	0
23.07.06	2,185	10	256,737	0	0	0.00%	0
23.07.05	2,240	55	273,079	0	0	0.00%	0
23.07.04	2,240	0	161,569	0	0	0.00%	0
23.07.03	2,190	50	270,436	0	0	0.00%	0
23.06.30	2,200	10	259,450	0	0	0.00%	0
23.06.29	2,365	165	1,582,225	0	0	0.00%	0
23.06.28	2,375	10	167,687	0	0	0.00%	0
23.06.27	2,405	30	251,526	0	0	0.00%	0
23.06.26	2,375	30	409,892	0	0	0.00%	0
23.06.23	2,600	225	740,001	0	0	0.00%	0
23.06.22	2,430	170	1,401,113	0	0	0.00%	0
23.06.21	2,435	5	270,183	0	0	0.00%	0
23.06.20	2,435	0	388,120	0	0	0.00%	0
23.06.19	2,450	15	286,702	0	0	0.00%	0
23.06.16	2,440	10	505,648	0	0	0.00%	0
23.06.15	2,475	35	482,342	0	0	0.00%	0
23.06.14	2,545	70	714,029	0	0	0.00%	0
23.06.13	2,570	25	874,694	0	0	0.00%	0
23.06.12	2,470	100	2,903,781	0	0	0.00%	0
23.06.09	2,150	320	5,027,343	0	0	0.00%	0
23.06.08	2,200	50	125,623	0	0	0.00%	0
23.06.07	2,220	20	145,728	0	0	0.00%	0
23.06.05	2,215	5	102,652	0	0	0.00%	0
23.06.02	2,180	35	86,692	0	0	0.00%	0
23.06.01	2,160	20	158,562	0	0	0.00%	0
23.05.31	2,190	30	66,417	0	0	0.00%	0
23.05.30	2,140	50	149,880	0	0	0.00%	0
23.05.26	2,200	60	155,265	0	0	0.00%	0
23.05.25	2,205	5	123,072	0	0	0.00%	0
23.05.24	2,260	55	147,110	0	0	0.00%	0
23.05.23	2,255	5	116,018	0	0	0.00%	0
23.05.22	2,315	60	99,200	0	0	0.00%	0
23.05.19	2,310	5	149,023	0	0	0.00%	0
23.05.18	2,290	20	94,623	0	0	0.00%	0
23.05.17	2,180	110	149,190	0	0	0.00%	0
23.05.16	2,290	110	162,518	0	0	0.00%	0
23.05.15	2,285	5	125,714	0	0	0.00%	0
23.05.12	2,310	25	126,746	0	0	0.00%	0
23.05.11	2,265	45	133,546	0	0	0.00%	0
23.05.10	2,200	65	134,758	0	0	0.00%	0
23.05.09	2,230	30	119,866	0	0	0.00%	0
23.05.08	2,230	0	113,284	0	0	0.00%	0
23.05.04	2,255	25	133,746	0	0	0.00%	0
23.05.03	2,300	45	124,096	0	0	0.00%	0
23.05.02	2,210	90	188,614	0	0	0.00%	0
23.04.28	2,245	35	284,518	0	0	0.00%	0
23.04.27	2,250	5	151,185	0	0	0.00%	0
23.04.26	2,265	15	190,687	0	0	0.00%	0
23.04.25	2,295	30	217,108	0	0	0.00%	0
23.04.24	2,280	15	214,622	0	0	0.00%	0
23.04.21	2,315	35	259,098	0	0	0.00%	0
23.04.20	2,410	85	173,540	0	0	0.00%	0
23.04.19	2,370	40	188,988	0	0	0.00%	0
23.04.18	2,450	80	251,022	0	0	0.00%	0
23.04.17	2,460	10	154,616	0	0	0.00%	0
23.04.14	2,415	20	185,623	0	0	0.00%	0
23.04.13	2,420	5	276,747	0	0	0.00%	0
23.04.12	2,415	5	218,663	0	0	0.00%	0
23.04.11	2,415	0	333,489	0	0	0.00%	0
23.04.10	2,510	95	580,725	0	0	0.00%	0
23.04.07	2,605	95	585,425	0	0	0.00%	0
23.04.06	2,695	90	3,051,223	0	0	0.00%	0
23.04.05	2,740	45	664,640	0	0	0.00%	0
23.04.04	2,695	45	1,548,502	0	0	0.00%	0
23.04.03	2,545	150	2,990,979	0	0	0.00%	0
23.03.31	2,635	90	338,073	0	0	0.00%	0
23.03.30	2,740	105	407,464	0	0	0.00%	0
23.03.29	2,680	60	940,172	0	0	0.00%	0
23.03.28	2,550	130	680,525	0	0	0.00%	0
23.03.27	2,590	40	373,545	0	0	0.00%	0
23.03.24	2,540	50	281,757	0	0	0.00%	0
23.03.23	2,590	50	426,560	0	0	0.00%	0
23.03.22	2,690	100	545,637	0	0	0.00%	0
23.03.21	2,670	20	264,838	0	0	0.00%	0
23.03.20	2,730	60	473,067	0	0	0.00%	0
23.03.17	2,650	80	466,658	0	0	0.00%	0
23.03.16	2,630	20	471,049	0	0	0.00%	0
23.03.15	2,605	25	303,018	0	0	0.00%	0
23.03.14	2,700	95	560,008	0	0	0.00%	0
23.03.13	2,720	20	546,000	0	0	0.00%	0
23.03.10	2,745	25	732,826	0	0	0.00%	0
23.03.09	2,780	35	846,368	0	0	0.00%	0
23.03.08	2,825	45	991,544	0	0	0.00%	0
23.03.07	2,990	165	2,989,966	0	0	0.00%	0
23.03.06	2,980	10	884,086	0	0	0.00%	0
23.03.03	2,890	90	1,271,904	0	0	0.00%	0
23.03.02	3,100	210	2,041,610	0	0	0.00%	0
23.02.28	3,000	100	1,866,206	0	0	0.00%	0
23.02.27	3,010	10	1,181,311	0	0	0.00%	0
23.02.24	3,000	10	2,033,774	0	0	0.00%	0
23.02.23	3,015	15	1,101,622	0	0	0.00%	0
23.02.22	3,180	165	1,848,766	0	0	0.00%	0
23.02.21	3,480	300	3,122,285	0	0	0.00%	0
23.02.20	3,990	510	3,022,128	0	0	0.00%	0
23.02.17	3,700	290	10,751,755	0	0	0.00%	0
23.02.16	3,480	220	1,052,707	0	0	0.00%	0
23.02.15	3,655	175	894,355	0	0	0.00%	0
23.02.14	3,735	80	952,548	0	0	0.00%	0
23.02.13	3,560	175	1,560,853	0	0	0.00%	0
23.02.10	3,550	10	3,218,431	0	0	0.00%	0
23.02.09	3,590	40	897,812	0	0	0.00%	0
23.02.08	3,500	90	2,182,205	0	0	0.00%	0
23.02.06	3,595	245	2,511,054	0	0	0.00%	0
23.02.03	3,720	125	1,961,979	0	0	0.00%	0
23.02.02	3,490	230	10,310,142	0	0	0.00%	0
23.02.01	3,360	130	29,996,511	0	0	0.00%	0
23.01.31	3,050	310	2,103,061	0	0	0.00%	0
23.01.30	2,840	210	1,521,936	0	0	0.00%	0
23.01.27	2,805	20	889,307	0	0	0.00%	0
23.01.25	2,610	115	18,150,107	0	0	0.00%	0
23.01.20	2,610	600	15,028,778	0	0	0.00%	0
23.01.19	2,010	180	15,714,477	0	0	0.00%	0
23.01.18	1,830	5	54,311	0	0	0.00%	0
23.01.17	1,835	5	103,109	0	0	0.00%	0
23.01.16	1,840	65	260,098	0	0	0.00%	0
23.01.13	1,775	10	105,824	0	0	0.00%	0
23.01.12	1,785	45	86,270	0	0	0.00%	0
23.01.11	1,740	20	35,659	0	0	0.00%	0
23.01.10	1,720	20	36,612	0	0	0.00%	0
23.01.09	1,740	5	46,885	0	0	0.00%	0
23.01.06	1,735	35	53,507	0	0	0.00%	0
23.01.05	1,700	20	92,383	0	0	0.00%	0
23.01.04	1,680	15	136,732	0	0	0.00%	0
23.01.03	1,695	35	114,691	0	0	0.00%	0
23.01.02	1,660	40	145,810	0	0	0.00%	0
22.12.29	1,700	45	41,188	0	0	0.00%	0
22.12.28	1,745	0	53,851	0	0	0.00%	0
22.12.27	1,745	25	50,449	0	0	0.00%	0
22.12.26	1,720	25	61,547	0	0	0.00%	0
22.12.23	1,745	85	122,489	0	0	0.00%	0
22.12.22	1,830	5	101,949	0	0	0.00%	0
22.12.21	1,825	15	47,061	0	0	0.00%	0
22.12.20	1,840	30	57,506	0	0	0.00%	0
22.12.19	1,870	50	118,604	0	0	0.00%	0
22.12.16	1,920	45	50,804	0	0	0.00%	0
22.12.15	1,965	0	86,663	0	0	0.00%	0
22.12.14	1,965	55	71,407	0	0	0.00%	0
22.12.13	1,910	15	39,810	0	0	0.00%	0
22.12.12	1,895	0	73,428	0	0	0.00%	0
22.12.09	1,895	25	42,718	0	0	0.00%	0
22.12.08	1,870	75	107,664	0	0	0.00%	0
22.12.07	1,945	50	51,999	0	0	0.00%	0
22.12.06	1,995	35	54,903	0	0	0.00%	0
22.12.05	2,030	30	217,067	0	0	0.00%	0
22.12.02	2,000	10	50,443	0	0	0.00%	0
22.12.01	2,010	35	89,863	0	0	0.00%	0
22.11.30	1,975	15	64,503	0	0	0.00%	0
22.11.29	1,990	10	60,642	0	0	0.00%	0
22.11.28	2,000	0	69,478	0	0	0.00%	0
22.11.25	2,000	20	94,399	0	0	0.00%	0
22.11.24	2,020	25	99,268	0	0	0.00%	0
22.11.23	1,995	100	132,569	0	0	0.00%	0
22.11.22	1,895	50	62,347	0	0	0.00%	0
22.11.21	1,945	25	57,776	0	0	0.00%	0
22.11.18	1,970	10	101,436	0	0	0.00%	0
22.11.17	1,980	55	56,381	0	0	0.00%	0
22.11.16	2,035	25	86,643	0	0	0.00%	0
22.11.15	2,010	20	88,028	0	0	0.00%	0
22.11.14	1,990	10	99,527	0	0	0.00%	0
22.11.11	1,980	50	177,023	0	0	0.00%	0
22.11.10	1,930	30	152,854	0	0	0.00%	0
22.11.09	1,900	0	56,118	0	0	0.00%	0
22.11.08	1,900	70	112,793	0	0	0.00%	0
22.11.07	1,830	40	60,958	0	0	0.00%	0
22.11.04	1,790	5	27,718	0	0	0.00%	0
22.11.03	1,795	5	68,023	0	0	0.00%	0
22.11.02	1,800	55	91,338	0	0	0.00%	0
22.11.01	1,855	30	62,010	0	0	0.00%	0
22.10.31	1,825	0	50,725	0	0	0.00%	0
22.10.28	1,825	5	85,055	0	0	0.00%	0
22.10.27	1,830	35	41,003	0	0	0.00%	0
22.10.26	1,795	25	30,953	0	0	0.00%	0
22.10.25	1,820	10	36,478	0	0	0.00%	0
22.10.24	1,830	40	50,331	0	0	0.00%	0
22.10.21	1,790	65	69,267	0	0	0.00%	0
22.10.20	1,855	35	89,952	0	0	0.00%	0
22.10.19	1,890	20	897,751	0	0	0.00%	0
22.10.18	1,910	30	120,874	0	0	0.00%	0
22.10.17	1,880	80	49,867	0	0	0.00%	0
22.10.14	1,800	85	146,545	0	0	0.00%	0
22.10.13	1,715	75	91,683	0	0	0.00%	0
22.10.12	1,790	15	76,316	0	0	0.00%	0
22.10.11	1,805	120	71,526	0	0	0.00%	0
22.10.07	1,925	10	76,409	0	0	0.00%	0
22.10.06	1,935	45	78,029	0	0	0.00%	0
22.10.05	1,890	0	47,751	0	0	0.00%	0
22.10.04	1,890	105	60,169	0	0	0.00%	0
22.09.30	1,785	15	80,357	0	0	0.00%	0
22.09.29	1,770	50	226,882	0	0	0.00%	0
22.09.28	1,720	55	171,629	0	0	0.00%	0
22.09.27	1,775	5	136,466	0	0	0.00%	0
22.09.26	1,780	135	277,801	0	0	0.00%	0
22.09.23	1,915	45	143,335	0	0	0.00%	0
22.09.22	1,960	25	106,950	0	0	0.00%	0
22.09.21	1,935	15	132,408	0	0	0.00%	0
22.09.20	1,950	0	198,637	0	0	0.00%	0
22.09.19	1,950	45	373,826	0	0	0.00%	0
22.09.16	1,995	0	2,979,152	0	0	0.00%	0
22.09.15	1,995	50	229,129	0	0	0.00%	0
22.09.14	2,045	30	164,311	0	0	0.00%	0
22.09.13	2,075	70	241,386	0	0	0.00%	0
22.09.08	2,005	105	403,108	0	0	0.00%	0
22.09.07	2,110	10	337,547	0	0	0.00%	0
22.09.06	2,100	35	311,456	0	0	0.00%	0