대상홀딩스우
(084695) I 코스피 07.03 15:32| 15,930 | 전일 | 15,950 | 고가 | 16,200 | 상한가 | 20,700 |
거래량 (주) |
15,849 |
| 20 -0.13% | 시가 | 16,180 | 저가 | 15,730 | 하한가 | 11,170 |
거래대금 (백만) |
253 |
| 연중 최고 | 31,500 |
| 연중 최저 | 13,510 |
| 자본금(억) | 9 |
| 상장주식수(천주) | 913 |
| 시가총액(백만) | 14,552 |
| 외국인보유비중 | 2.87 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 13 | 16,120 | |
| 357 | 16,100 | |
| 300 | 16,080 | |
| 48 | 16,040 | |
| 3,103 | 16,010 | |
| 259 | 16,000 | |
| 8 | 15,990 | |
| 159 | 15,970 | |
| 41 | 15,960 | |
| 379 | 15,950 | |
| 15,930 | 24 | |
| 15,910 | 73 | |
| 15,900 | 123 | |
| 15,890 | 150 | |
| 15,830 | 130 | |
| 15,820 | 110 | |
| 15,810 | 199 | |
| 15,800 | 45 | |
| 15,790 | 65 | |
| 15,780 | 40 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,667 | -3,708 | 959 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,930 | 20 | 68 | 15,849 |
| 15:19:23 | 15,930 | 20 | 1 | 15,781 |
| 15:11:33 | 15,930 | 20 | 30 | 15,780 |
| 15:11:02 | 15,930 | 20 | 50 | 15,750 |
| 15:10:49 | 15,950 | 0 | 1 | 15,700 |
| 15:09:07 | 15,910 | 40 | 34 | 15,699 |
| 15:06:57 | 15,950 | 0 | 3 | 15,665 |
| 15:06:49 | 15,900 | 50 | 30 | 15,662 |
| 15:00:29 | 15,900 | 50 | 12 | 15,632 |
| 15:00:17 | 15,940 | 10 | 1 | 15,620 |
| 15:00:16 | 15,940 | 10 | 1 | 15,619 |
| 15:00:16 | 15,940 | 10 | 1 | 15,618 |
| 15:00:14 | 15,940 | 10 | 1 | 15,617 |
| 15:00:13 | 15,940 | 10 | 1 | 15,616 |
| 15:00:12 | 15,940 | 10 | 1 | 15,615 |
| 15:00:12 | 15,940 | 10 | 1 | 15,614 |
| 14:58:20 | 15,900 | 50 | 100 | 15,613 |
| 14:55:37 | 15,950 | 0 | 1 | 15,513 |
| 14:49:44 | 15,960 | 10 | 1 | 15,512 |
| 14:49:08 | 15,890 | 60 | 5 | 15,511 |
| 14:49:08 | 15,900 | 50 | 20 | 15,506 |
| 14:49:08 | 15,910 | 40 | 5 | 15,486 |
| 14:49:08 | 15,920 | 30 | 6 | 15,481 |
| 14:46:19 | 15,960 | 10 | 1 | 15,475 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.