매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,930	20	15,849	-622	26,211	2.87%	887,271
25.07.02	15,950	20	12,706	-942	26,833	2.94%	886,649
25.07.01	15,970	380	58,572	471	27,775	3.04%	885,707
25.06.30	15,590	30	5,214	-1,167	27,304	2.99%	886,178
25.06.27	15,620	100	5,978	2,489	28,471	3.12%	885,011
25.06.26	15,720	70	9,222	4,335	25,982	2.84%	887,500
25.06.25	15,650	150	9,827	1,261	21,647	2.37%	891,835
25.06.24	15,800	330	9,972	-1,530	20,386	2.23%	893,096
25.06.23	15,470	400	12,814	1,828	21,916	2.40%	891,566
25.06.20	15,870	10	7,457	2,742	20,088	2.20%	893,394
25.06.19	15,860	10	13,499	-397	17,346	1.90%	896,136
25.06.18	15,850	30	3,103	4,915	17,743	1.94%	895,739
25.06.17	15,880	370	16,270	6,790	12,828	1.40%	900,654
25.06.16	15,510	200	19,124	-956	6,038	0.66%	907,444
25.06.13	15,710	220	23,574	129	6,994	0.77%	906,488
25.06.12	15,930	0	9,438	544	6,865	0.75%	906,617
25.06.11	15,930	20	13,882	-921	6,321	0.69%	907,161
25.06.10	15,950	500	19,778	58	7,242	0.79%	906,240
25.06.09	16,450	640	29,465	0	7,184	0.79%	906,298
25.06.05	15,810	260	9,808	130	7,184	0.79%	906,298
25.06.04	15,550	380	20,901	0	7,054	0.77%	906,428