SK오션플랜트
(100090) I 코스피 철강및금속 05.16 15:32| 19,700 | 전일 | 18,700 | 고가 | 20,300 | 상한가 | 24,300 |
거래량 (주) |
1,364,051 |
| 1,000 5.35% | 시가 | 19,000 | 저가 | 18,800 | 하한가 | 13,090 |
거래대금 (백만) |
26,547 |
| 연중 최고 | 20,300 |
| 연중 최저 | 10,300 |
| 자본금(억) | 296 |
| 상장주식수(천주) | 59,196 |
| 시가총액(백만) | 1,166,153 |
| 외국인보유비중 | 5.35 % |
| PER/EPS | 67.51 / 277 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 820 | 19,830 | |
| 10 | 19,820 | |
| 2,369 | 19,810 | |
| 790 | 19,800 | |
| 240 | 19,790 | |
| 156 | 19,780 | |
| 119 | 19,770 | |
| 1,725 | 19,750 | |
| 21 | 19,740 | |
| 117 | 19,710 | |
| 19,700 | 1,018 | |
| 19,690 | 454 | |
| 19,680 | 742 | |
| 19,670 | 110 | |
| 19,660 | 434 | |
| 19,650 | 905 | |
| 19,630 | 4,066 | |
| 19,620 | 1,093 | |
| 19,610 | 241 | |
| 19,600 | 224 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,367 | 2,920 | 9,287 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 19,700 | 1,000 | 14,220 | 1,364,051 |
| 15:19:58 | 19,685 | 985 | 1 | 1,349,831 |
| 15:19:56 | 19,695 | 995 | 2 | 1,349,830 |
| 15:19:53 | 19,695 | 995 | 12 | 1,349,828 |
| 15:19:52 | 19,695 | 995 | 50 | 1,349,816 |
| 15:19:49 | 19,670 | 970 | 149 | 1,349,766 |
| 15:19:45 | 19,720 | 1,020 | 29 | 1,349,617 |
| 15:19:45 | 19,700 | 1,000 | 32 | 1,349,588 |
| 15:19:44 | 19,700 | 1,000 | 10 | 1,349,556 |
| 15:19:42 | 19,720 | 1,020 | 167 | 1,349,546 |
| 15:19:42 | 19,710 | 1,010 | 49 | 1,349,379 |
| 15:19:42 | 19,700 | 1,000 | 107 | 1,349,330 |
| 15:19:39 | 19,680 | 980 | 275 | 1,349,223 |
| 15:19:37 | 19,700 | 1,000 | 10 | 1,348,948 |
| 15:19:37 | 19,680 | 980 | 17 | 1,348,938 |
| 15:19:36 | 19,680 | 980 | 40 | 1,348,921 |
| 15:19:35 | 19,700 | 1,000 | 1 | 1,348,881 |
| 15:19:34 | 19,680 | 980 | 84 | 1,348,880 |
| 15:19:23 | 19,680 | 980 | 5 | 1,348,796 |
| 15:19:23 | 19,680 | 980 | 5 | 1,348,791 |
| 15:19:20 | 19,670 | 970 | 65 | 1,348,786 |
| 15:19:19 | 19,680 | 980 | 10 | 1,348,721 |
| 15:19:19 | 19,680 | 980 | 38 | 1,348,711 |
| 15:19:16 | 19,680 | 980 | 5 | 1,348,673 |