매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,250	1,050	1,362,131	141,019	2,562,930	4.26%	57,617,406
25.07.02	20,200	810	1,093,344	-588,238	2,421,911	4.02%	57,758,425
25.07.01	19,390	290	1,864,323	21,765	3,010,149	5.00%	57,170,187
25.06.30	19,100	610	207,991	-79,042	2,988,384	4.97%	57,191,952
25.06.27	18,490	200	225,443	102,870	3,067,426	5.10%	57,112,910
25.06.26	18,290	350	301,021	-75,871	2,964,556	5.01%	56,231,012
25.06.25	18,640	560	290,607	-22,687	3,040,427	5.14%	56,155,141
25.06.24	19,200	190	315,028	-13,174	3,063,114	5.17%	56,132,454
25.06.23	19,010	380	549,022	7,847	3,076,288	5.20%	56,119,280
25.06.20	18,630	10	283,556	-2,475	3,068,441	5.18%	56,127,127
25.06.19	18,640	210	263,562	227,935	3,070,916	5.19%	56,124,652
25.06.18	18,430	520	627,613	220,559	2,842,981	4.80%	56,352,587
25.06.17	18,950	950	728,926	33,538	2,622,422	4.43%	56,573,146
25.06.16	19,900	450	487,553	73,376	2,588,884	4.37%	56,606,684
25.06.13	20,350	150	499,876	36,088	2,515,508	4.25%	56,680,060
25.06.12	20,200	250	354,987	-63,174	2,479,420	4.19%	56,716,148
25.06.11	20,450	350	680,744	10,798	2,542,594	4.30%	56,652,974
25.06.10	20,100	50	366,969	-134,308	2,531,796	4.28%	56,663,772
25.06.09	20,150	250	519,518	-57,510	2,666,104	4.50%	56,529,464
25.06.05	19,900	450	512,366	-146,491	2,723,614	4.60%	56,471,954
25.06.04	19,450	240	696,030	0	2,870,105	4.85%	56,325,463