매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,410	150	157,096	-10,376	3,427,249	5.79%	55,768,319
24.11.21	11,510	100	81,139	-66,574	3,437,625	5.81%	55,757,943
24.11.20	11,910	400	211,029	10,806	3,504,199	5.92%	55,691,369
24.11.19	11,900	10	174,647	-16,703	3,493,393	5.90%	55,702,175
24.11.18	11,760	140	191,021	412,468	3,510,096	5.93%	55,685,472
24.11.15	12,690	930	421,060	-3,073	3,097,628	5.23%	56,097,940
24.11.14	13,250	550	217,955	17,727	3,100,701	5.24%	56,094,867
24.11.13	13,990	740	180,198	-12,704	3,082,974	5.21%	56,112,594
24.11.12	14,380	390	283,926	53,967	3,095,678	5.23%	56,099,890
24.11.11	12,910	1,470	952,881	6,416	3,041,711	5.14%	56,153,857
24.11.08	13,080	170	168,416	3,035,295	3,035,295	5.13%	56,160,273
24.11.07	12,980	100	158,052	0	0	0.00%	0
24.11.06	13,380	400	244,188	0	0	0.00%	0
24.11.05	13,520	140	87,127	0	0	0.00%	0
24.11.04	13,080	440	197,602	0	0	0.00%	0
24.11.01	13,410	330	125,025	0	0	0.00%	0
24.10.31	13,230	180	165,662	0	0	0.00%	0
24.10.30	13,220	10	101,283	0	0	0.00%	0
24.10.29	12,720	500	158,411	0	0	0.00%	0
24.10.28	12,470	250	132,710	0	0	0.00%	0
24.10.25	12,970	500	204,438	0	0	0.00%	0
24.10.24	13,170	200	124,149	0	0	0.00%	0
24.10.23	13,250	80	184,952	0	0	0.00%	0
24.10.22	14,380	1,130	529,202	0	0	0.00%	0
24.10.21	14,280	100	188,179	0	0	0.00%	0
24.10.18	14,620	340	159,116	0	0	0.00%	0
24.10.17	14,850	230	124,676	0	0	0.00%	0
24.10.16	15,010	160	143,252	0	0	0.00%	0
24.10.15	14,630	380	155,832	0	0	0.00%	0
24.10.14	14,260	370	163,503	0	0	0.00%	0
24.10.11	14,550	290	280,056	0	0	0.00%	0
24.10.10	15,630	1,080	417,371	0	0	0.00%	0
24.10.08	14,920	710	380,545	0	0	0.00%	0
24.10.07	14,990	70	172,458	0	0	0.00%	0
24.10.04	15,190	200	109,306	0	0	0.00%	0
24.10.02	14,960	230	164,167	0	0	0.00%	0
24.09.30	15,300	340	111,976	0	0	0.00%	0
24.09.27	15,600	300	145,808	0	0	0.00%	0
24.09.26	15,520	80	157,759	0	0	0.00%	0
24.09.25	16,050	530	199,163	0	0	0.00%	0
24.09.24	15,570	480	463,227	0	0	0.00%	0
24.09.23	15,450	120	147,829	0	0	0.00%	0
24.09.20	15,530	80	272,988	0	0	0.00%	0
24.09.19	14,760	770	550,970	0	0	0.00%	0
24.09.13	14,600	160	144,456	0	0	0.00%	0
24.09.12	14,540	60	163,812	0	0	0.00%	0
24.09.11	13,650	890	242,775	0	0	0.00%	0
24.09.10	13,690	40	61,443	0	0	0.00%	0
24.09.09	13,730	40	119,098	0	0	0.00%	0
24.09.06	14,350	620	153,660	0	0	0.00%	0
24.09.05	14,100	250	191,405	0	0	0.00%	0
24.09.04	14,610	510	209,200	0	0	0.00%	0
24.09.03	14,410	200	224,533	0	0	0.00%	0
24.09.02	14,330	80	136,287	0	0	0.00%	0
24.08.30	14,710	380	161,695	0	0	0.00%	0
24.08.29	14,920	210	123,626	0	0	0.00%	0
24.08.28	14,900	20	206,088	0	0	0.00%	0
24.08.27	15,120	220	465,836	0	0	0.00%	0
24.08.26	14,280	840	824,004	0	0	0.00%	0
24.08.23	14,270	10	124,407	0	0	0.00%	0
24.08.22	14,230	40	386,449	0	0	0.00%	0
24.08.21	14,470	240	149,733	0	0	0.00%	0
24.08.20	14,350	120	250,218	0	0	0.00%	0
24.08.19	14,440	90	327,372	0	0	0.00%	0
24.08.16	14,000	440	687,467	0	0	0.00%	0
24.08.14	13,000	1,000	702,235	0	0	0.00%	0
24.08.13	13,120	120	130,474	0	0	0.00%	0
24.08.12	12,490	630	218,656	0	0	0.00%	0
24.08.09	12,050	440	180,595	0	0	0.00%	0
24.08.08	12,000	50	327,146	0	0	0.00%	0
24.08.07	11,280	720	259,587	0	0	0.00%	0
24.08.06	10,880	400	247,477	0	0	0.00%	0
24.08.05	12,630	1,750	434,440	0	0	0.00%	0
24.08.02	13,050	420	163,216	0	0	0.00%	0
24.08.01	12,700	350	136,622	0	0	0.00%	0
24.07.31	12,780	80	66,185	0	0	0.00%	0
24.07.30	12,970	190	56,636	0	0	0.00%	0
24.07.29	12,690	280	78,531	0	0	0.00%	0
24.07.26	12,930	240	140,446	0	0	0.00%	0
24.07.25	12,880	50	130,652	0	0	0.00%	0
24.07.24	12,740	140	134,488	0	0	0.00%	0
24.07.23	13,260	520	221,013	0	0	0.00%	0
24.07.22	13,550	290	157,835	0	0	0.00%	0
24.07.19	13,330	220	141,658	0	0	0.00%	0
24.07.18	13,620	290	203,941	0	0	0.00%	0
24.07.17	13,590	30	119,609	0	0	0.00%	0
24.07.16	13,690	100	200,399	0	0	0.00%	0
24.07.15	14,020	330	200,437	0	0	0.00%	0
24.07.12	13,990	30	123,982	0	0	0.00%	0
24.07.11	13,970	20	101,758	0	0	0.00%	0
24.07.10	14,100	130	215,873	0	0	0.00%	0
24.07.09	14,050	50	149,881	0	0	0.00%	0
24.07.08	13,830	220	235,861	0	0	0.00%	0
24.07.05	13,910	80	155,605	0	0	0.00%	0
24.07.04	13,520	390	459,880	0	0	0.00%	0
24.07.03	13,630	110	202,721	0	0	0.00%	0
24.07.02	13,710	80	226,148	0	0	0.00%	0
24.07.01	14,060	350	337,825	0	0	0.00%	0
24.06.28	14,210	150	268,281	0	0	0.00%	0
24.06.27	14,400	190	399,238	0	0	0.00%	0
24.06.26	14,350	50	1,945,732	0	0	0.00%	0
24.06.25	14,340	10	741,034	0	0	0.00%	0
24.06.24	14,650	310	1,207,119	0	0	0.00%	0
24.06.21	13,390	1,260	4,314,810	0	0	0.00%	0
24.06.20	13,880	490	435,522	0	0	0.00%	0
24.06.19	13,740	140	125,107	0	0	0.00%	0
24.06.18	14,330	590	413,411	0	0	0.00%	0
24.06.17	14,400	70	201,409	0	0	0.00%	0
24.06.14	14,050	350	414,693	0	0	0.00%	0
24.06.13	14,060	10	298,176	0	0	0.00%	0
24.06.12	14,320	260	337,866	0	0	0.00%	0
24.06.11	14,740	420	334,269	0	0	0.00%	0
24.06.10	14,750	10	302,172	0	0	0.00%	0
24.06.07	15,470	720	839,549	0	0	0.00%	0
24.06.05	14,850	620	3,001,368	0	0	0.00%	0
24.06.04	15,350	500	7,989,358	0	0	0.00%	0
24.06.03	15,110	240	849,520	0	0	0.00%	0
24.05.31	14,260	850	584,235	0	0	0.00%	0
24.05.30	14,190	70	268,571	0	0	0.00%	0
24.05.29	14,810	620	585,529	0	0	0.00%	0
24.05.28	15,800	990	940,901	0	0	0.00%	0
24.05.27	15,340	460	788,650	0	0	0.00%	0
24.05.24	15,720	380	1,013,926	0	0	0.00%	0
24.05.23	13,780	1,940	3,257,706	0	0	0.00%	0
24.05.22	13,600	180	188,233	0	0	0.00%	0
24.05.21	13,660	60	183,154	0	0	0.00%	0
24.05.20	13,650	10	279,856	0	0	0.00%	0
24.05.17	13,940	290	277,400	0	0	0.00%	0
24.05.16	14,020	80	236,996	0	0	0.00%	0
24.05.14	13,390	630	724,150	0	0	0.00%	0
24.05.13	13,390	0	100,138	0	0	0.00%	0
24.05.10	13,510	120	214,768	0	0	0.00%	0
24.05.09	13,620	110	109,346	0	0	0.00%	0
24.05.08	13,660	40	152,326	0	0	0.00%	0
24.05.07	13,370	290	191,037	0	0	0.00%	0
24.05.03	13,240	130	188,678	0	0	0.00%	0
24.05.02	13,110	130	385,303	0	0	0.00%	0
24.04.30	13,580	470	195,818	0	0	0.00%	0
24.04.29	12,630	950	381,844	0	0	0.00%	0
24.04.26	12,810	180	173,026	0	0	0.00%	0
24.04.25	13,050	240	89,860	0	0	0.00%	0
24.04.24	12,930	120	102,784	0	0	0.00%	0
24.04.23	12,970	40	111,839	0	0	0.00%	0
24.04.22	12,670	300	77,654	0	0	0.00%	0
24.04.19	12,930	260	98,103	0	0	0.00%	0
24.04.18	12,540	390	107,232	0	0	0.00%	0
24.04.17	12,950	410	230,268	0	0	0.00%	0
24.04.16	13,530	580	334,450	0	0	0.00%	0
24.04.15	13,660	130	131,535	0	0	0.00%	0
24.04.12	13,850	190	219,929	0	0	0.00%	0
24.04.11	13,750	100	150,629	0	0	0.00%	0
24.04.09	13,600	150	89,885	0	0	0.00%	0
24.04.08	14,020	420	184,718	0	0	0.00%	0
24.04.05	14,090	70	223,014	0	0	0.00%	0
24.04.04	13,910	180	285,189	0	0	0.00%	0
24.04.03	14,120	210	275,895	0	0	0.00%	0
24.04.02	14,170	50	371,405	0	0	0.00%	0
24.04.01	13,150	1,020	1,162,379	0	0	0.00%	0
24.03.29	13,230	80	308,863	0	0	0.00%	0
24.03.28	13,280	50	297,984	0	0	0.00%	0
24.03.27	13,160	120	231,973	0	0	0.00%	0
24.03.26	13,150	10	113,217	0	0	0.00%	0
24.03.25	13,360	210	171,905	0	0	0.00%	0
24.03.22	13,310	50	122,321	0	0	0.00%	0
24.03.21	13,220	90	180,089	0	0	0.00%	0
24.03.20	13,300	80	199,506	0	0	0.00%	0
24.03.19	13,390	90	109,895	0	0	0.00%	0
24.03.18	13,110	280	153,516	0	0	0.00%	0
24.03.15	13,320	210	123,383	0	0	0.00%	0
24.03.14	12,980	340	286,873	0	0	0.00%	0
24.03.13	13,150	170	175,374	0	0	0.00%	0
24.03.12	13,210	60	74,937	0	0	0.00%	0
24.03.11	13,040	170	239,186	0	0	0.00%	0
24.03.08	13,030	10	136,344	0	0	0.00%	0
24.03.07	13,070	40	170,834	0	0	0.00%	0
24.03.06	12,830	240	207,549	0	0	0.00%	0
24.03.05	13,000	170	198,535	0	0	0.00%	0
24.03.04	12,990	10	261,390	0	0	0.00%	0
24.02.29	13,460	470	414,272	0	0	0.00%	0
24.02.28	12,860	600	385,906	0	0	0.00%	0
24.02.27	13,100	240	319,382	0	0	0.00%	0
24.02.26	13,000	100	449,689	0	0	0.00%	0
24.02.23	13,470	470	1,258,619	0	0	0.00%	0
24.02.22	14,540	1,070	1,564,044	0	0	0.00%	0
24.02.21	15,230	690	588,762	0	0	0.00%	0
24.02.20	15,560	330	635,111	0	0	0.00%	0
24.02.19	16,170	610	367,149	0	0	0.00%	0
24.02.16	15,910	260	283,122	0	0	0.00%	0
24.02.15	15,730	180	134,571	0	0	0.00%	0
24.02.14	15,690	40	107,032	0	0	0.00%	0
24.02.13	15,670	20	162,447	0	0	0.00%	0
24.02.08	15,710	40	209,866	0	0	0.00%	0
24.02.07	15,350	360	162,405	0	0	0.00%	0
24.02.06	15,350	0	173,918	0	0	0.00%	0
24.02.05	15,440	90	177,019	0	0	0.00%	0
24.02.02	15,340	100	190,105	0	0	0.00%	0
24.02.01	15,390	50	357,519	0	0	0.00%	0
24.01.31	15,810	420	284,377	0	0	0.00%	0
24.01.30	16,060	250	229,614	0	0	0.00%	0
24.01.29	16,190	130	177,161	0	0	0.00%	0
24.01.26	16,300	110	231,825	0	0	0.00%	0
24.01.25	17,660	1,360	531,258	0	0	0.00%	0
24.01.24	18,150	490	162,207	0	0	0.00%	0
24.01.23	17,560	590	160,046	0	0	0.00%	0
24.01.22	17,570	10	129,807	0	0	0.00%	0
24.01.19	18,200	630	248,670	0	0	0.00%	0
24.01.18	18,530	330	214,091	0	0	0.00%	0
24.01.17	19,000	470	201,650	0	0	0.00%	0
24.01.16	19,100	100	157,699	0	0	0.00%	0
24.01.15	19,650	550	207,452	0	0	0.00%	0
24.01.12	19,620	30	172,263	0	0	0.00%	0
24.01.11	19,680	60	118,029	0	0	0.00%	0
24.01.10	19,170	510	213,574	0	0	0.00%	0
24.01.09	19,580	410	197,525	0	0	0.00%	0
24.01.08	19,340	240	181,960	0	0	0.00%	0
24.01.05	19,240	100	126,107	0	0	0.00%	0
24.01.04	19,190	50	154,395	0	0	0.00%	0
24.01.03	19,840	650	289,656	0	0	0.00%	0
24.01.02	19,770	70	251,133	0	0	0.00%	0
23.12.28	18,870	900	508,631	0	0	0.00%	0
23.12.27	18,600	270	142,309	0	0	0.00%	0
23.12.26	18,830	230	148,796	0	0	0.00%	0
23.12.22	18,300	530	340,487	0	0	0.00%	0
23.12.21	18,300	0	190,459	0	0	0.00%	0
23.12.20	18,270	30	344,432	0	0	0.00%	0
23.12.19	18,550	280	223,486	0	0	0.00%	0
23.12.18	18,550	0	436,111	0	0	0.00%	0
23.12.15	18,300	250	719,805	0	0	0.00%	0
23.12.14	17,670	630	928,057	0	0	0.00%	0
23.12.13	17,170	500	647,786	0	0	0.00%	0
23.12.12	16,060	1,110	687,588	0	0	0.00%	0
23.12.11	15,840	220	144,372	0	0	0.00%	0
23.12.08	15,940	100	107,069	0	0	0.00%	0
23.12.07	15,860	80	143,463	0	0	0.00%	0
23.12.06	16,110	250	181,700	0	0	0.00%	0
23.12.05	16,270	160	113,532	0	0	0.00%	0
23.12.04	16,450	180	208,189	0	0	0.00%	0
23.12.01	16,620	170	110,456	0	0	0.00%	0
23.11.30	16,280	340	306,296	0	0	0.00%	0
23.11.29	16,210	70	160,712	0	0	0.00%	0
23.11.28	16,220	10	113,903	0	0	0.00%	0
23.11.27	16,700	480	204,458	0	0	0.00%	0
23.11.24	16,300	400	265,237	0	0	0.00%	0
23.11.23	15,980	320	472,619	0	0	0.00%	0
23.11.22	15,990	10	132,456	0	0	0.00%	0
23.11.21	15,850	140	115,850	0	0	0.00%	0
23.11.20	15,410	440	190,535	0	0	0.00%	0
23.11.17	15,930	520	212,839	0	0	0.00%	0
23.11.16	15,840	120	121,453	0	0	0.00%	0
23.11.15	14,950	890	442,614	0	0	0.00%	0
23.11.14	14,850	100	294,907	0	0	0.00%	0
23.11.13	16,100	1,250	487,409	0	0	0.00%	0
23.11.10	16,910	810	221,414	0	0	0.00%	0
23.11.09	16,430	480	158,085	0	0	0.00%	0
23.11.08	16,680	250	84,028	0	0	0.00%	0
23.11.07	17,230	550	149,584	0	0	0.00%	0
23.11.06	16,640	590	208,785	0	0	0.00%	0
23.11.03	16,570	70	118,157	0	0	0.00%	0
23.11.02	16,030	540	243,896	0	0	0.00%	0
23.11.01	16,040	10	121,588	0	0	0.00%	0
23.10.31	16,390	350	104,840	0	0	0.00%	0
23.10.30	16,360	30	59,978	0	0	0.00%	0
23.10.27	16,320	40	121,828	0	0	0.00%	0
23.10.26	17,200	880	204,010	0	0	0.00%	0
23.10.25	16,890	310	162,198	0	0	0.00%	0
23.10.24	16,370	520	109,763	0	0	0.00%	0
23.10.23	16,510	140	82,978	0	0	0.00%	0
23.10.20	16,650	140	196,579	0	0	0.00%	0
23.10.19	17,300	650	227,787	0	0	0.00%	0
23.10.18	17,100	200	155,298	0	0	0.00%	0
23.10.17	17,140	40	88,861	0	0	0.00%	0
23.10.16	17,440	300	151,020	0	0	0.00%	0
23.10.13	17,820	380	157,984	0	0	0.00%	0
23.10.12	17,850	30	203,306	0	0	0.00%	0
23.10.11	16,140	1,710	635,352	0	0	0.00%	0
23.10.10	16,620	480	324,792	0	0	0.00%	0
23.10.06	16,350	270	229,675	0	0	0.00%	0
23.10.05	16,930	580	396,377	0	0	0.00%	0
23.10.04	18,380	1,450	535,437	0	0	0.00%	0
23.09.27	17,960	420	484,815	0	0	0.00%	0
23.09.26	18,810	850	639,165	0	0	0.00%	0
23.09.25	19,450	640	532,224	0	0	0.00%	0
23.09.22	19,850	400	232,669	0	0	0.00%	0
23.09.21	20,100	250	366,158	0	0	0.00%	0
23.09.20	20,650	550	283,546	0	0	0.00%	0
23.09.19	20,700	50	183,428	0	0	0.00%	0
23.09.18	21,100	400	179,069	0	0	0.00%	0
23.09.15	21,100	0	211,141	0	0	0.00%	0
23.09.14	20,250	850	338,350	0	0	0.00%	0
23.09.13	20,550	300	392,108	0	0	0.00%	0
23.09.12	20,500	50	203,375	0	0	0.00%	0
23.09.11	20,450	50	339,634	0	0	0.00%	0
23.09.08	20,600	150	225,553	0	0	0.00%	0
23.09.07	21,400	800	517,039	0	0	0.00%	0
23.09.06	21,850	450	347,141	0	0	0.00%	0
23.09.05	21,900	50	252,108	0	0	0.00%	0
23.09.04	21,600	300	222,933	0	0	0.00%	0
23.09.01	21,600	0	381,519	0	0	0.00%	0
23.08.31	22,850	1,250	979,295	0	0	0.00%	0
23.08.30	22,900	50	317,884	0	0	0.00%	0
23.08.29	22,950	50	262,368	0	0	0.00%	0
23.08.28	22,250	700	628,065	0	0	0.00%	0
23.08.25	22,500	250	282,106	0	0	0.00%	0
23.08.24	21,550	950	491,829	0	0	0.00%	0
23.08.23	21,500	50	210,560	0	0	0.00%	0
23.08.22	21,100	400	327,927	0	0	0.00%	0
23.08.21	21,800	700	326,713	0	0	0.00%	0
23.08.18	21,850	50	391,155	0	0	0.00%	0
23.08.17	22,350	500	569,766	0	0	0.00%	0
23.08.16	20,850	1,500	1,058,678	0	0	0.00%	0
23.08.14	21,450	600	271,065	0	0	0.00%	0
23.08.11	21,200	250	225,974	0	0	0.00%	0
23.08.10	21,700	500	314,650	0	0	0.00%	0
23.08.09	21,400	300	220,324	0	0	0.00%	0
23.08.08	21,550	150	263,509	0	0	0.00%	0
23.08.07	22,200	650	343,433	0	0	0.00%	0
23.08.04	22,400	200	223,881	0	0	0.00%	0
23.08.03	22,600	200	357,733	0	0	0.00%	0
23.08.02	23,450	850	475,150	0	0	0.00%	0
23.08.01	22,750	700	721,778	0	0	0.00%	0
23.07.31	22,700	50	431,707	0	0	0.00%	0
23.07.28	22,100	600	434,915	0	0	0.00%	0
23.07.27	22,500	400	563,036	0	0	0.00%	0
23.07.26	22,900	50	559,225	0	0	0.00%	0
23.07.25	22,250	650	987,334	0	0	0.00%	0
23.07.24	22,250	0	435,205	0	0	0.00%	0
23.07.21	22,250	0	545,694	0	0	0.00%	0
23.07.20	20,900	1,350	1,366,855	0	0	0.00%	0
23.07.19	20,800	100	982,699	0	0	0.00%	0
23.07.18	20,800	0	312,687	0	0	0.00%	0
23.07.17	20,950	150	320,697	0	0	0.00%	0
23.07.14	21,500	550	433,860	0	0	0.00%	0
23.07.13	21,450	50	570,575	0	0	0.00%	0
23.07.12	20,700	750	872,225	0	0	0.00%	0
23.07.11	20,700	0	417,315	0	0	0.00%	0
23.07.10	20,850	150	410,162	0	0	0.00%	0
23.07.07	20,600	250	323,007	0	0	0.00%	0
23.07.06	20,450	150	578,229	0	0	0.00%	0
23.07.05	20,500	50	238,664	0	0	0.00%	0
23.07.04	20,700	200	293,415	0	0	0.00%	0
23.07.03	20,150	550	515,380	0	0	0.00%	0
23.06.30	19,410	740	275,375	0	0	0.00%	0
23.06.29	19,550	140	137,071	0	0	0.00%	0
23.06.28	19,660	110	155,184	0	0	0.00%	0
23.06.27	19,330	330	143,558	0	0	0.00%	0
23.06.26	19,550	220	288,746	0	0	0.00%	0
23.06.23	20,150	600	337,991	0	0	0.00%	0
23.06.22	20,150	0	181,154	0	0	0.00%	0
23.06.21	20,850	700	576,446	0	0	0.00%	0
23.06.20	20,950	100	380,281	0	0	0.00%	0
23.06.19	20,500	450	726,890	0	0	0.00%	0
23.06.16	19,370	1,130	814,136	0	0	0.00%	0
23.06.15	19,480	110	151,153	0	0	0.00%	0
23.06.14	19,750	270	233,118	0	0	0.00%	0
23.06.13	19,530	220	207,571	0	0	0.00%	0
23.06.12	19,770	240	250,363	0	0	0.00%	0
23.06.09	19,960	190	349,670	0	0	0.00%	0
23.06.08	20,050	90	289,173	0	0	0.00%	0
23.06.07	19,850	200	258,414	0	0	0.00%	0
23.06.05	19,740	110	221,494	0	0	0.00%	0
23.06.02	19,310	430	377,178	0	0	0.00%	0
23.06.01	19,510	200	252,642	0	0	0.00%	0
23.05.31	19,600	90	420,516	0	0	0.00%	0
23.05.30	19,620	20	205,298	0	0	0.00%	0
23.05.26	19,750	130	134,772	0	0	0.00%	0
23.05.25	19,940	190	125,746	0	0	0.00%	0
23.05.24	19,820	120	160,371	0	0	0.00%	0
23.05.23	20,100	280	191,025	0	0	0.00%	0
23.05.22	19,690	410	277,219	0	0	0.00%	0
23.05.19	19,780	90	186,169	0	0	0.00%	0
23.05.18	19,510	270	212,679	0	0	0.00%	0
23.05.17	19,310	200	204,388	0	0	0.00%	0
23.05.16	19,550	240	246,112	0	0	0.00%	0
23.05.15	19,130	420	425,756	0	0	0.00%	0
23.05.12	19,480	350	207,499	0	0	0.00%	0
23.05.11	19,430	50	193,672	0	0	0.00%	0
23.05.10	19,490	60	238,173	0	0	0.00%	0
23.05.09	19,100	390	332,374	0	0	0.00%	0
23.05.08	19,030	70	147,637	0	0	0.00%	0
23.05.04	19,060	30	195,093	0	0	0.00%	0
23.05.03	19,500	440	297,826	0	0	0.00%	0
23.05.02	19,590	90	192,995	0	0	0.00%	0
23.04.28	19,900	310	345,194	0	0	0.00%	0
23.04.27	20,000	100	225,400	0	0	0.00%	0
23.04.26	20,350	350	335,524	0	0	0.00%	0
23.04.25	20,600	250	481,967	0	0	0.00%	0
23.04.24	21,000	400	422,563	0	0	0.00%	0
23.04.21	21,200	200	430,558	0	0	0.00%	0
23.04.20	21,800	800	515,967	0	0	0.00%	0
23.04.19	0	0	679,277	0	0	0.00%	0
23.04.18	21,000	800	1,691,756	0	0	0.00%	0
23.04.17	20,150	850	1,311,801	0	0	0.00%	0
23.04.14	20,050	150	428,080	0	0	0.00%	0
23.04.13	19,690	360	513,748	0	0	0.00%	0
23.04.12	19,100	590	788,568	0	0	0.00%	0
23.04.11	19,010	90	436,870	0	0	0.00%	0
23.04.10	19,140	130	529,385	0	0	0.00%	0
23.04.07	19,280	140	529,722	0	0	0.00%	0
23.04.06	19,480	200	1,117,224	0	0	0.00%	0
23.04.05	19,560	80	522,773	0	0	0.00%	0
23.04.04	19,670	110	345,478	0	0	0.00%	0
23.04.03	19,820	150	367,476	0	0	0.00%	0
23.03.31	19,970	150	539,254	0	0	0.00%	0
23.03.30	19,570	400	493,642	0	0	0.00%	0
23.03.29	19,510	60	357,356	0	0	0.00%	0
23.03.28	18,650	860	734,060	0	0	0.00%	0
23.03.27	19,040	390	533,788	0	0	0.00%	0
23.03.24	18,930	110	358,472	0	0	0.00%	0
23.03.23	19,330	400	518,373	0	0	0.00%	0
23.03.22	19,250	80	410,989	0	0	0.00%	0
23.03.21	19,230	20	369,817	0	0	0.00%	0
23.03.20	19,060	170	333,148	0	0	0.00%	0
23.03.17	18,920	140	880,430	0	0	0.00%	0
23.03.16	19,390	470	643,890	0	0	0.00%	0
23.03.15	19,100	290	504,291	0	0	0.00%	0
23.03.14	20,350	1,250	779,570	0	0	0.00%	0
23.03.13	20,850	500	631,059	0	0	0.00%	0
23.03.10	21,600	850	469,400	0	0	0.00%	0
23.03.09	21,350	250	835,566	0	0	0.00%	0
23.03.08	22,200	850	1,317,785	0	0	0.00%	0
23.03.07	20,100	2,100	1,681,939	0	0	0.00%	0
23.03.06	20,050	50	329,597	0	0	0.00%	0
23.03.03	20,000	50	245,241	0	0	0.00%	0
23.03.02	19,840	160	377,750	0	0	0.00%	0
23.02.28	19,690	150	260,487	0	0	0.00%	0
23.02.27	19,980	290	401,495	0	0	0.00%	0
23.02.24	19,820	180	411,582	0	0	0.00%	0
23.02.23	20,000	180	406,800	0	0	0.00%	0
23.02.22	20,750	750	650,339	0	0	0.00%	0
23.02.21	20,500	250	353,205	0	0	0.00%	0
23.02.20	21,000	500	555,268	0	0	0.00%	0
23.02.17	21,100	100	409,190	0	0	0.00%	0
23.02.16	20,250	850	483,269	0	0	0.00%	0
23.02.15	21,300	1,050	526,622	0	0	0.00%	0
23.02.14	20,900	400	421,918	0	0	0.00%	0
23.02.13	20,600	300	416,301	0	0	0.00%	0
23.02.10	21,150	550	409,691	0	0	0.00%	0
23.02.09	20,800	350	347,646	0	0	0.00%	0
23.02.08	20,850	50	255,453	0	0	0.00%	0
23.02.06	20,650	150	291,689	0	0	0.00%	0
23.02.03	20,700	50	418,244	0	0	0.00%	0
23.02.02	20,500	200	280,143	0	0	0.00%	0
23.02.01	20,650	150	270,999	0	0	0.00%	0
23.01.31	20,100	550	406,704	0	0	0.00%	0
23.01.30	20,250	150	314,452	0	0	0.00%	0
23.01.27	20,600	400	271,774	0	0	0.00%	0
23.01.25	20,000	50	236,907	0	0	0.00%	0
23.01.20	20,000	150	245,873	0	0	0.00%	0
23.01.19	19,850	200	490,660	0	0	0.00%	0
23.01.18	19,650	50	184,213	0	0	0.00%	0
23.01.17	19,700	300	241,297	0	0	0.00%	0
23.01.16	20,000	150	239,984	0	0	0.00%	0
23.01.13	19,850	200	269,364	0	0	0.00%	0
23.01.12	20,050	500	967,811	0	0	0.00%	0
23.01.11	19,550	350	340,673	0	0	0.00%	0
23.01.10	19,200	250	355,607	0	0	0.00%	0
23.01.09	19,450	900	419,751	0	0	0.00%	0
23.01.06	18,550	400	369,681	0	0	0.00%	0
23.01.05	18,150	850	923,228	0	0	0.00%	0
23.01.04	19,000	450	575,625	0	0	0.00%	0
23.01.03	19,450	150	387,831	0	0	0.00%	0
23.01.02	19,600	500	261,077	0	0	0.00%	0
22.12.29	20,100	0	466,057	0	0	0.00%	0
22.12.28	20,100	450	314,826	0	0	0.00%	0
22.12.27	20,550	500	327,632	0	0	0.00%	0
22.12.26	20,050	450	491,759	0	0	0.00%	0
22.12.23	19,600	550	448,221	0	0	0.00%	0
22.12.22	20,150	50	317,462	0	0	0.00%	0
22.12.21	20,100	250	469,425	0	0	0.00%	0
22.12.20	20,350	900	588,336	0	0	0.00%	0
22.12.19	21,250	1,100	1,736,945	0	0	0.00%	0
22.12.16	22,350	700	1,191,467	0	0	0.00%	0
22.12.15	23,050	400	322,475	0	0	0.00%	0
22.12.14	23,450	1,000	545,363	0	0	0.00%	0
22.12.13	22,450	200	408,424	0	0	0.00%	0
22.12.12	22,650	150	334,635	0	0	0.00%	0
22.12.09	22,500	50	460,781	0	0	0.00%	0
22.12.08	22,450	550	590,157	0	0	0.00%	0
22.12.07	21,900	200	261,958	0	0	0.00%	0
22.12.06	21,700	700	317,945	0	0	0.00%	0
22.12.05	22,400	100	306,609	0	0	0.00%	0
22.12.02	22,300	750	393,959	0	0	0.00%	0
22.12.01	23,050	50	395,531	0	0	0.00%	0
22.11.30	23,100	100	429,061	0	0	0.00%	0
22.11.29	23,200	150	280,988	0	0	0.00%	0
22.11.28	23,350	900	618,439	0	0	0.00%	0
22.11.25	24,250	150	328,749	0	0	0.00%	0
22.11.24	24,100	600	817,984	0	0	0.00%	0
22.11.23	23,500	0	361,399	0	0	0.00%	0
22.11.22	23,500	100	709,014	0	0	0.00%	0
22.11.21	23,600	200	566,580	0	0	0.00%	0
22.11.18	23,400	450	581,843	0	0	0.00%	0
22.11.17	23,850	0	869,501	0	0	0.00%	0
22.11.16	23,850	1,150	1,490,299	0	0	0.00%	0
22.11.15	22,700	300	532,932	0	0	0.00%	0
22.11.14	22,400	650	830,399	0	0	0.00%	0
22.11.11	23,050	1,150	1,212,214	0	0	0.00%	0
22.11.10	21,900	450	1,359,983	0	0	0.00%	0
22.11.09	21,450	1,300	1,276,290	0	0	0.00%	0
22.11.08	20,150	150	367,589	0	0	0.00%	0
22.11.07	20,000	650	626,709	0	0	0.00%	0
22.11.04	20,650	200	964,196	0	0	0.00%	0
22.11.03	20,450	100	403,208	0	0	0.00%	0
22.11.02	20,350	700	458,748	0	0	0.00%	0
22.11.01	21,050	800	532,101	0	0	0.00%	0
22.10.31	20,250	450	351,772	0	0	0.00%	0
22.10.28	19,800	400	330,968	0	0	0.00%	0
22.10.27	20,200	800	369,058	0	0	0.00%	0
22.10.26	19,400	200	335,690	0	0	0.00%	0
22.10.25	19,600	1,150	756,778	0	0	0.00%	0
22.10.24	20,750	800	496,256	0	0	0.00%	0
22.10.21	19,950	1,100	715,368	0	0	0.00%	0
22.10.20	21,050	300	652,216	0	0	0.00%	0
22.10.19	20,750	300	367,318	0	0	0.00%	0
22.10.18	21,050	250	410,560	0	0	0.00%	0
22.10.17	20,800	300	550,006	0	0	0.00%	0
22.10.14	20,500	1,250	508,389	0	0	0.00%	0
22.10.13	19,250	1,000	414,714	0	0	0.00%	0
22.10.12	20,250	200	461,221	0	0	0.00%	0
22.10.11	20,450	1,250	355,598	0	0	0.00%	0
22.10.07	21,700	1,150	666,912	0	0	0.00%	0
22.10.06	22,850	850	330,538	0	0	0.00%	0
22.10.05	22,000	450	388,896	0	0	0.00%	0
22.10.04	22,450	1,200	389,577	0	0	0.00%	0
22.09.30	21,250	350	416,377	0	0	0.00%	0
22.09.29	21,600	500	519,258	0	0	0.00%	0
22.09.28	21,100	1,200	565,750	0	0	0.00%	0
22.09.27	22,300	250	565,461	0	0	0.00%	0
22.09.26	22,050	1,150	777,698	0	0	0.00%	0
22.09.23	23,200	700	581,760	0	0	0.00%	0
22.09.22	23,900	650	826,909	0	0	0.00%	0
22.09.21	23,250	400	321,183	0	0	0.00%	0
22.09.20	23,650	250	604,307	0	0	0.00%	0
22.09.19	23,900	950	705,070	0	0	0.00%	0
22.09.16	24,850	1,050	1,012,643	0	0	0.00%	0
22.09.15	25,900	50	979,946	0	0	0.00%	0
22.09.14	25,950	950	831,362	0	0	0.00%	0
22.09.13	25,000	1,200	852,610	0	0	0.00%	0
22.09.08	26,200	150	638,207	0	0	0.00%	0
22.09.07	26,050	200	568,656	0	0	0.00%	0
22.09.06	26,250	550	717,573	0	0	0.00%	0