NI스틸
(008260) I 코스피 철강및금속 11.08 15:33| 3,765 | 전일 | 3,845 | 고가 | 3,845 | 상한가 | 4,995 |
거래량 (주) |
40,852 |
| 80 -2.08% | 시가 | 3,845 | 저가 | 3,765 | 하한가 | 2,695 |
거래대금 (백만) |
156 |
| 연중 최고 | 6,570 |
| 연중 최저 | 3,650 |
| 자본금(억) | 143 |
| 상장주식수(천주) | 28,600 |
| 시가총액(백만) | 107,679 |
| 외국인보유비중 | 0 % |
| PER/EPS | 2.19 / 1,756 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 811 | 3,825 | |
| 100 | 3,820 | |
| 394 | 3,815 | |
| 11 | 3,810 | |
| 501 | 3,805 | |
| 300 | 3,800 | |
| 3 | 3,795 | |
| 128 | 3,790 | |
| 64 | 3,785 | |
| 50 | 3,770 | |
| 3,765 | 997 | |
| 3,760 | 1,371 | |
| 3,755 | 1,536 | |
| 3,750 | 1,342 | |
| 3,745 | 761 | |
| 3,740 | 451 | |
| 3,735 | 1,170 | |
| 3,730 | 161 | |
| 3,725 | 344 | |
| 3,720 | 72 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,362 | 5,843 | 8,205 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 3,765 | 80 | 1,374 | 40,852 |
| 15:19:01 | 3,770 | 75 | 1 | 39,478 |
| 15:18:54 | 3,780 | 65 | 72 | 39,477 |
| 15:18:25 | 3,770 | 75 | 1 | 39,405 |
| 15:18:02 | 3,770 | 75 | 1 | 39,404 |
| 15:17:27 | 3,770 | 75 | 1 | 39,403 |
| 15:17:04 | 3,770 | 75 | 1 | 39,402 |
| 15:17:02 | 3,770 | 75 | 1 | 39,401 |
| 15:16:41 | 3,770 | 75 | 1 | 39,400 |
| 15:16:23 | 3,780 | 65 | 50 | 39,399 |
| 15:16:21 | 3,770 | 75 | 1 | 39,349 |
| 15:16:18 | 3,770 | 75 | 1 | 39,348 |
| 15:16:07 | 3,770 | 75 | 3 | 39,347 |
| 15:16:01 | 3,770 | 75 | 1 | 39,344 |
| 15:15:55 | 3,770 | 75 | 1 | 39,343 |
| 15:15:32 | 3,770 | 75 | 1 | 39,342 |
| 15:15:27 | 3,770 | 75 | 19 | 39,341 |
| 15:15:21 | 3,770 | 75 | 1 | 39,322 |
| 15:15:02 | 3,770 | 75 | 1 | 39,321 |
| 15:14:57 | 3,770 | 75 | 1 | 39,320 |
| 15:14:40 | 3,770 | 75 | 1 | 39,319 |
| 15:14:34 | 3,770 | 75 | 1 | 39,318 |
| 15:14:11 | 3,770 | 75 | 1 | 39,317 |
| 15:14:00 | 3,765 | 80 | 1 | 39,316 |