매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,205	15	102,690	0	0	0.00%	28,600,117
25.04.03	3,200	5	71,471	0	0	0.00%	28,600,117
25.04.02	3,295	95	57,800	18,449	18,449	0.06%	28,581,668
25.04.01	3,230	65	63,602	0	0	0.00%	28,600,117
25.03.31	3,320	90	87,134	20,117	20,117	0.07%	28,580,000
25.03.28	3,395	75	103,074	0	0	0.00%	28,600,117
25.03.27	3,390	5	42,971	0	0	0.00%	28,600,117
25.03.26	3,395	5	79,040	0	0	0.00%	28,600,117
25.03.25	3,410	15	54,035	0	0	0.00%	28,600,117
25.03.24	3,440	30	68,944	0	0	0.00%	28,600,117
25.03.21	3,475	35	87,618	0	0	0.00%	28,600,117
25.03.20	3,515	40	104,453	0	0	0.00%	0
25.03.19	3,530	15	56,957	0	0	0.00%	0
25.03.18	3,480	50	114,180	0	0	0.00%	0
25.03.17	3,495	15	71,710	0	0	0.00%	0
25.03.14	3,450	45	174,072	0	0	0.00%	0
25.03.13	3,470	20	121,307	0	0	0.00%	0
25.03.12	3,460	10	112,425	0	0	0.00%	0
25.03.11	3,495	35	168,045	0	0	0.00%	0
25.03.10	3,495	0	260,224	0	0	0.00%	0
25.03.07	3,420	75	1,361,679	0	0	0.00%	0