NI스틸

(008260)    I    코스피 철강및금속 11.22 15:33
3,905 전일 3,920 고가 3,975 상한가 5,090 거래량
(주)
79,694
15 -0.38% 시가 3,900 저가 3,895 하한가 2,745 거래대금
(백만)
313
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,920 15 79,694 0 0 0.00% 28,600,117
24.11.21 3,885 35 38,076 0 0 0.00% 28,600,117
24.11.20 3,880 5 104,161 0 0 0.00% 28,600,117
24.11.19 3,900 20 88,399 0 0 0.00% 28,600,117
24.11.18 3,860 40 236,991 0 0 0.00% 28,600,117
24.11.15 3,440 420 626,828 0 0 0.00% 28,600,117
24.11.14 3,430 70 65,234 0 0 0.00% 28,600,117
24.11.13 3,465 35 83,432 0 0 0.00% 28,600,117
24.11.12 3,600 135 106,695 0 0 0.00% 28,600,117
24.11.11 3,765 165 89,149 0 0 0.00% 28,600,117
24.11.08 3,845 80 40,852 0 0 0.00% 28,600,117
24.11.07 3,845 0 23,167 0 0 0.00% 0
24.11.06 3,870 25 36,338 0 0 0.00% 0
24.11.05 3,915 45 25,687 0 0 0.00% 0
24.11.04 4,000 85 38,122 0 0 0.00% 0
24.11.01 3,920 80 158,649 0 0 0.00% 0
24.10.31 3,705 215 97,237 0 0 0.00% 0
24.10.30 3,735 30 22,024 0 0 0.00% 0
24.10.29 3,795 60 84,521 0 0 0.00% 0
24.10.28 3,765 30 60,612 0 0 0.00% 0
24.10.25 3,810 45 24,225 0 0 0.00% 0
24.10.24 3,895 85 34,953 0 0 0.00% 0
24.10.23 3,895 0 26,087 0 0 0.00% 0
24.10.22 3,980 85 44,596 0 0 0.00% 0
24.10.21 3,990 10 8,948 0 0 0.00% 0
24.10.18 4,070 80 83,234 0 0 0.00% 0
24.10.17 4,075 5 22,067 0 0 0.00% 0
24.10.16 4,150 75 11,298 0 0 0.00% 0
24.10.15 4,120 30 17,810 0 0 0.00% 0
24.10.14 4,170 50 37,630 0 0 0.00% 0
24.10.11 4,140 30 31,002 0 0 0.00% 0
24.10.10 4,125 15 21,910 0 0 0.00% 0
24.10.08 4,125 0 10,211 0 0 0.00% 0
24.10.07 4,100 25 79,536 0 0 0.00% 0
24.10.04 4,150 50 67,806 0 0 0.00% 0
24.10.02 4,165 15 62,403 0 0 0.00% 0
24.09.30 4,200 35 37,663 0 0 0.00% 0
24.09.27 4,200 0 33,949 0 0 0.00% 0
24.09.26 4,185 15 32,950 0 0 0.00% 0
24.09.25 4,200 15 67,855 0 0 0.00% 0
24.09.24 4,200 0 28,259 0 0 0.00% 0
24.09.23 4,120 80 38,490 0 0 0.00% 0
24.09.20 4,080 40 22,165 0 0 0.00% 0
24.09.19 4,065 15 17,202 0 0 0.00% 0
24.09.13 4,050 15 17,184 0 0 0.00% 0
24.09.12 4,000 50 17,471 0 0 0.00% 0
24.09.11 4,010 10 20,547 0 0 0.00% 0
24.09.10 4,015 5 26,278 0 0 0.00% 0
24.09.09 3,975 40 33,359 0 0 0.00% 0
24.09.06 3,985 10 40,748 0 0 0.00% 0
24.09.05 3,930 55 43,691 0 0 0.00% 0
24.09.04 4,040 110 54,436 0 0 0.00% 0
24.09.03 4,000 40 26,033 0 0 0.00% 0
24.09.02 3,920 80 18,642 0 0 0.00% 0
24.08.30 3,900 20 25,286 0 0 0.00% 0
24.08.29 3,905 5 33,437 0 0 0.00% 0
24.08.28 3,955 50 38,929 0 0 0.00% 0
24.08.27 3,985 30 50,733 0 0 0.00% 0
24.08.26 4,080 95 45,074 0 0 0.00% 0
24.08.23 3,980 100 46,175 0 0 0.00% 0
24.08.22 4,010 30 42,376 0 0 0.00% 0
24.08.21 3,885 125 349,572 0 0 0.00% 0
24.08.20 3,850 35 133,172 0 0 0.00% 0
24.08.19 3,910 60 49,527 0 0 0.00% 0
24.08.16 3,865 45 35,385 0 0 0.00% 0
24.08.14 3,880 15 91,237 0 0 0.00% 0
24.08.13 3,945 65 83,735 0 0 0.00% 0
24.08.12 3,890 55 54,527 0 0 0.00% 0
24.08.09 3,840 50 158,528 0 0 0.00% 0
24.08.08 3,890 50 372,123 0 0 0.00% 0
24.08.07 3,880 10 74,141 0 0 0.00% 0
24.08.06 3,835 45 152,829 0 0 0.00% 0
24.08.05 4,095 260 423,676 0 0 0.00% 0
24.08.02 4,255 160 146,297 0 0 0.00% 0
24.08.01 4,325 70 105,013 0 0 0.00% 0
24.07.31 4,255 70 908,073 0 0 0.00% 0
24.07.30 4,355 100 92,169 0 0 0.00% 0
24.07.29 4,455 100 80,740 0 0 0.00% 0
24.07.26 4,515 60 59,380 0 0 0.00% 0
24.07.25 4,365 150 146,840 0 0 0.00% 0
24.07.24 4,360 5 25,477 0 0 0.00% 0
24.07.23 4,420 60 24,907 0 0 0.00% 0
24.07.22 4,410 10 72,172 0 0 0.00% 0
24.07.19 4,460 50 45,312 0 0 0.00% 0
24.07.18 4,520 60 60,329 0 0 0.00% 0
24.07.17 4,440 80 199,960 0 0 0.00% 0
24.07.16 4,445 5 74,041 0 0 0.00% 0
24.07.15 4,145 300 234,891 0 0 0.00% 0
24.07.12 4,065 80 52,963 0 0 0.00% 0
24.07.11 4,085 20 68,751 0 0 0.00% 0
24.07.10 4,145 60 122,136 0 0 0.00% 0
24.07.09 4,210 65 70,728 0 0 0.00% 0
24.07.08 4,155 55 20,647 0 0 0.00% 0
24.07.05 4,210 55 74,886 0 0 0.00% 0
24.07.04 4,220 10 66,304 0 0 0.00% 0
24.07.03 4,270 50 75,318 0 0 0.00% 0
24.07.02 4,330 60 125,134 0 0 0.00% 0
24.07.01 4,360 30 55,172 0 0 0.00% 0
24.06.28 4,360 0 68,503 0 0 0.00% 0
24.06.27 4,435 75 91,316 0 0 0.00% 0
24.06.26 4,420 15 35,966 0 0 0.00% 0
24.06.25 4,445 25 44,385 0 0 0.00% 0
24.06.24 4,535 90 76,585 0 0 0.00% 0
24.06.21 4,530 5 47,809 0 0 0.00% 0
24.06.20 4,570 40 54,715 0 0 0.00% 0
24.06.19 4,555 15 198,033 0 0 0.00% 0
24.06.18 4,570 15 59,383 0 0 0.00% 0
24.06.17 4,445 125 109,970 0 0 0.00% 0
24.06.14 4,500 55 98,292 0 0 0.00% 0
24.06.13 4,540 40 114,479 0 0 0.00% 0
24.06.12 4,455 85 64,686 0 0 0.00% 0
24.06.11 4,550 95 85,976 0 0 0.00% 0
24.06.10 4,595 45 176,293 0 0 0.00% 0
24.06.07 4,740 145 276,321 0 0 0.00% 0
24.06.05 4,520 220 2,887,130 0 0 0.00% 0
24.06.04 4,520 0 144,018 0 0 0.00% 0
24.06.03 4,440 80 57,776 0 0 0.00% 0
24.05.31 4,425 15 46,376 0 0 0.00% 0
24.05.30 4,370 55 35,138 0 0 0.00% 0
24.05.29 4,465 95 160,429 0 0 0.00% 0
24.05.28 4,480 15 36,352 0 0 0.00% 0
24.05.27 4,485 5 64,146 0 0 0.00% 0
24.05.24 4,520 35 35,246 0 0 0.00% 0
24.05.23 4,535 15 30,301 0 0 0.00% 0
24.05.22 4,555 20 48,613 0 0 0.00% 0
24.05.21 4,615 60 108,125 0 0 0.00% 0
24.05.20 4,625 10 56,007 0 0 0.00% 0
24.05.17 4,690 65 71,593 0 0 0.00% 0
24.05.16 4,685 5 94,186 0 0 0.00% 0
24.05.14 4,655 30 415,149 0 0 0.00% 0
24.05.13 4,700 45 46,963 0 0 0.00% 0
24.05.10 4,750 50 102,209 0 0 0.00% 0
24.05.09 4,750 0 104,321 0 0 0.00% 0
24.05.08 4,700 50 134,355 0 0 0.00% 0
24.05.07 4,695 5 43,777 0 0 0.00% 0
24.05.03 4,655 40 65,886 0 0 0.00% 0
24.05.02 4,655 0 93,319 0 0 0.00% 0
24.04.30 4,600 55 64,259 0 0 0.00% 0
24.04.29 4,610 10 66,674 0 0 0.00% 0
24.04.26 4,545 65 187,751 0 0 0.00% 0
24.04.25 4,435 110 268,777 0 0 0.00% 0
24.04.24 4,385 50 50,027 0 0 0.00% 0
24.04.23 4,430 45 94,508 0 0 0.00% 0
24.04.22 4,410 20 42,047 0 0 0.00% 0
24.04.19 4,465 55 100,966 0 0 0.00% 0
24.04.18 4,400 65 474,266 0 0 0.00% 0
24.04.17 4,400 0 20,669 0 0 0.00% 0
24.04.16 4,455 55 75,481 0 0 0.00% 0
24.04.15 4,505 50 35,686 0 0 0.00% 0
24.04.12 4,450 55 60,337 0 0 0.00% 0
24.04.11 4,475 25 43,138 0 0 0.00% 0
24.04.09 4,450 25 67,854 0 0 0.00% 0
24.04.08 4,515 65 80,718 0 0 0.00% 0
24.04.05 4,500 15 95,203 0 0 0.00% 0
24.04.04 4,510 10 147,189 0 0 0.00% 0
24.04.03 4,615 105 261,683 0 0 0.00% 0
24.04.02 4,710 95 99,308 0 0 0.00% 0
24.04.01 4,660 50 64,692 0 0 0.00% 0
24.03.29 4,690 30 80,437 0 0 0.00% 0
24.03.28 4,690 0 101,939 0 0 0.00% 0
24.03.27 4,760 70 74,510 0 0 0.00% 0
24.03.26 4,670 90 57,424 0 0 0.00% 0
24.03.25 4,725 55 125,728 0 0 0.00% 0
24.03.22 4,770 45 133,025 0 0 0.00% 0
24.03.21 4,815 45 108,850 0 0 0.00% 0
24.03.20 4,810 5 53,128 0 0 0.00% 0
24.03.19 4,915 105 133,062 0 0 0.00% 0
24.03.18 4,905 10 55,606 0 0 0.00% 0
24.03.15 5,010 105 129,602 0 0 0.00% 0
24.03.14 4,970 40 34,801 0 0 0.00% 0
24.03.13 4,965 5 44,258 0 0 0.00% 0
24.03.12 4,985 20 47,155 0 0 0.00% 0
24.03.11 4,970 15 49,101 0 0 0.00% 0
24.03.08 4,900 70 40,209 0 0 0.00% 0
24.03.07 4,965 65 79,517 0 0 0.00% 0
24.03.06 4,985 20 85,231 0 0 0.00% 0
24.03.05 5,030 45 63,931 0 0 0.00% 0
24.03.04 4,985 45 134,829 0 0 0.00% 0
24.02.29 4,995 10 65,031 0 0 0.00% 0
24.02.28 4,940 55 50,087 0 0 0.00% 0
24.02.27 5,060 120 217,080 0 0 0.00% 0
24.02.26 5,150 90 101,162 0 0 0.00% 0
24.02.23 5,130 20 70,462 0 0 0.00% 0
24.02.22 5,160 30 77,686 0 0 0.00% 0
24.02.21 5,150 10 102,713 0 0 0.00% 0
24.02.20 5,290 140 205,557 0 0 0.00% 0
24.02.19 5,390 100 257,050 0 0 0.00% 0
24.02.16 5,300 90 82,212 0 0 0.00% 0
24.02.15 5,370 70 115,733 0 0 0.00% 0
24.02.14 5,370 0 69,504 0 0 0.00% 0
24.02.13 5,350 20 78,794 0 0 0.00% 0
24.02.08 5,340 10 55,605 0 0 0.00% 0
24.02.07 5,220 120 70,626 0 0 0.00% 0
24.02.06 5,330 110 131,822 0 0 0.00% 0
24.02.05 5,440 110 116,710 0 0 0.00% 0
24.02.02 5,280 160 312,917 0 0 0.00% 0
24.02.01 5,220 60 282,473 0 0 0.00% 0
24.01.31 5,370 150 353,105 0 0 0.00% 0
24.01.30 5,490 120 605,598 0 0 0.00% 0
24.01.29 5,470 20 50,884 0 0 0.00% 0
24.01.26 5,380 90 51,103 0 0 0.00% 0
24.01.25 5,380 0 208,436 0 0 0.00% 0
24.01.24 5,510 130 146,413 0 0 0.00% 0
24.01.23 5,520 10 34,351 0 0 0.00% 0
24.01.22 5,620 100 84,639 0 0 0.00% 0
24.01.19 5,570 50 57,619 0 0 0.00% 0
24.01.18 5,610 40 112,734 0 0 0.00% 0
24.01.17 5,690 80 188,274 0 0 0.00% 0
24.01.16 5,670 20 174,800 0 0 0.00% 0
24.01.15 5,810 140 105,174 0 0 0.00% 0
24.01.12 5,940 130 147,988 0 0 0.00% 0
24.01.11 5,930 10 82,690 0 0 0.00% 0
24.01.10 6,060 130 93,848 0 0 0.00% 0
24.01.09 6,220 160 211,392 0 0 0.00% 0
24.01.08 6,260 40 83,371 0 0 0.00% 0
24.01.05 6,100 160 233,006 0 0 0.00% 0
24.01.04 6,170 70 104,292 0 0 0.00% 0
24.01.03 6,290 120 97,397 0 0 0.00% 0
24.01.02 6,000 290 314,802 0 0 0.00% 0
23.12.28 5,900 100 89,721 0 0 0.00% 0
23.12.27 5,990 90 70,105 0 0 0.00% 0
23.12.26 5,950 40 106,501 0 0 0.00% 0
23.12.22 5,990 40 55,720 0 0 0.00% 0
23.12.21 6,040 50 43,247 0 0 0.00% 0
23.12.20 6,040 0 71,427 0 0 0.00% 0
23.12.19 5,980 60 82,380 0 0 0.00% 0
23.12.18 5,870 110 77,887 0 0 0.00% 0
23.12.15 5,780 90 404,979 0 0 0.00% 0
23.12.14 5,830 50 93,832 0 0 0.00% 0
23.12.13 5,970 140 80,583 0 0 0.00% 0
23.12.12 6,000 30 65,291 0 0 0.00% 0
23.12.11 5,970 30 55,286 0 0 0.00% 0
23.12.08 5,880 90 71,252 0 0 0.00% 0
23.12.07 5,960 80 69,909 0 0 0.00% 0
23.12.06 5,970 10 58,138 0 0 0.00% 0
23.12.05 6,030 60 63,188 0 0 0.00% 0
23.12.04 5,990 40 82,859 0 0 0.00% 0
23.12.01 6,090 100 77,270 0 0 0.00% 0
23.11.30 6,000 90 42,995 0 0 0.00% 0
23.11.29 6,170 170 161,612 0 0 0.00% 0
23.11.28 6,100 70 173,615 0 0 0.00% 0
23.11.27 5,880 220 472,800 0 0 0.00% 0
23.11.24 5,890 10 85,590 0 0 0.00% 0
23.11.23 5,950 60 113,767 0 0 0.00% 0
23.11.22 5,990 40 43,945 0 0 0.00% 0
23.11.21 5,940 50 56,444 0 0 0.00% 0
23.11.20 5,870 70 105,878 0 0 0.00% 0
23.11.17 5,940 70 78,031 0 0 0.00% 0
23.11.16 5,750 140 115,703 0 0 0.00% 0
23.11.15 5,690 60 99,365 0 0 0.00% 0
23.11.14 5,500 190 88,278 0 0 0.00% 0
23.11.13 5,610 110 44,169 0 0 0.00% 0
23.11.10 5,690 80 36,847 0 0 0.00% 0
23.11.09 5,750 60 42,747 0 0 0.00% 0
23.11.08 5,840 90 41,830 0 0 0.00% 0
23.11.07 5,970 130 68,145 0 0 0.00% 0
23.11.06 6,000 30 54,477 0 0 0.00% 0
23.11.03 5,850 150 155,196 0 0 0.00% 0
23.11.02 5,690 160 43,208 0 0 0.00% 0
23.11.01 5,690 0 38,742 0 0 0.00% 0
23.10.31 5,620 70 91,778 0 0 0.00% 0
23.10.30 5,500 120 74,034 0 0 0.00% 0
23.10.27 5,580 80 101,166 0 0 0.00% 0
23.10.26 5,910 330 163,308 0 0 0.00% 0
23.10.25 5,700 210 225,935 0 0 0.00% 0
23.10.24 5,540 160 204,506 0 0 0.00% 0
23.10.23 5,470 70 86,495 0 0 0.00% 0
23.10.20 5,670 200 126,047 0 0 0.00% 0
23.10.19 6,010 340 152,382 0 0 0.00% 0
23.10.18 5,780 230 188,786 0 0 0.00% 0
23.10.17 5,800 20 48,783 0 0 0.00% 0
23.10.16 5,740 60 148,642 0 0 0.00% 0
23.10.13 5,950 210 161,731 0 0 0.00% 0
23.10.12 5,940 10 36,695 0 0 0.00% 0
23.10.11 5,900 40 47,057 0 0 0.00% 0
23.10.10 6,120 220 134,285 0 0 0.00% 0
23.10.06 6,150 30 175,208 0 0 0.00% 0
23.10.05 5,950 200 113,453 0 0 0.00% 0
23.10.04 5,900 50 182,625 0 0 0.00% 0
23.09.27 5,820 80 44,751 0 0 0.00% 0
23.09.26 5,880 60 165,040 0 0 0.00% 0
23.09.25 6,120 240 270,925 0 0 0.00% 0
23.09.22 6,380 260 184,078 0 0 0.00% 0
23.09.21 6,580 200 231,270 0 0 0.00% 0
23.09.20 6,470 110 214,076 0 0 0.00% 0
23.09.19 6,420 50 39,248 0 0 0.00% 0
23.09.18 6,410 10 38,394 0 0 0.00% 0
23.09.15 6,320 90 99,617 0 0 0.00% 0
23.09.14 6,210 110 43,856 0 0 0.00% 0
23.09.13 6,200 10 43,692 0 0 0.00% 0
23.09.12 6,350 150 150,212 0 0 0.00% 0
23.09.11 6,490 140 111,722 0 0 0.00% 0
23.09.08 6,300 190 127,368 0 0 0.00% 0
23.09.07 6,330 30 112,434 0 0 0.00% 0
23.09.06 6,410 80 57,493 0 0 0.00% 0
23.09.05 6,530 120 68,533 0 0 0.00% 0
23.09.04 6,220 310 133,965 0 0 0.00% 0
23.09.01 6,280 60 44,317 0 0 0.00% 0
23.08.31 6,370 90 88,234 0 0 0.00% 0
23.08.30 6,360 10 31,894 0 0 0.00% 0
23.08.29 6,360 0 82,490 0 0 0.00% 0
23.08.28 6,100 260 119,571 0 0 0.00% 0
23.08.25 6,090 10 29,686 0 0 0.00% 0
23.08.24 6,120 30 49,047 0 0 0.00% 0
23.08.23 6,000 120 72,683 0 0 0.00% 0
23.08.22 5,950 50 58,122 0 0 0.00% 0
23.08.21 5,930 20 45,402 0 0 0.00% 0
23.08.18 5,930 0 57,823 0 0 0.00% 0
23.08.17 5,970 40 112,501 0 0 0.00% 0
23.08.16 6,180 210 161,006 0 0 0.00% 0
23.08.14 6,410 230 103,524 0 0 0.00% 0
23.08.11 6,210 200 127,872 0 0 0.00% 0
23.08.10 6,140 70 145,366 0 0 0.00% 0
23.08.09 6,160 20 97,761 0 0 0.00% 0
23.08.08 6,150 10 73,821 0 0 0.00% 0
23.08.07 6,270 120 101,547 0 0 0.00% 0
23.08.04 6,310 40 61,299 0 0 0.00% 0
23.08.03 6,330 20 113,110 0 0 0.00% 0
23.08.02 6,650 320 203,975 0 0 0.00% 0
23.08.01 6,600 50 122,551 0 0 0.00% 0
23.07.31 6,620 20 280,526 0 0 0.00% 0
23.07.28 6,430 190 127,343 0 0 0.00% 0
23.07.27 6,650 220 204,403 0 0 0.00% 0
23.07.26 6,900 370 265,559 0 0 0.00% 0
23.07.25 7,350 450 476,888 0 0 0.00% 0
23.07.24 7,280 70 123,125 0 0 0.00% 0
23.07.21 7,430 150 87,303 0 0 0.00% 0
23.07.20 7,220 210 78,729 0 0 0.00% 0
23.07.19 7,170 50 68,344 0 0 0.00% 0
23.07.18 7,290 120 137,823 0 0 0.00% 0
23.07.17 7,280 10 73,776 0 0 0.00% 0
23.07.14 7,360 80 98,536 0 0 0.00% 0
23.07.13 7,480 120 90,886 0 0 0.00% 0
23.07.12 7,380 100 146,888 0 0 0.00% 0
23.07.11 7,700 320 243,630 0 0 0.00% 0
23.07.10 7,700 0 94,033 0 0 0.00% 0
23.07.07 7,710 10 90,811 0 0 0.00% 0
23.07.06 8,080 370 205,563 0 0 0.00% 0
23.07.05 8,070 10 134,290 0 0 0.00% 0
23.07.04 7,750 320 224,086 0 0 0.00% 0
23.07.03 7,800 50 151,571 0 0 0.00% 0
23.06.30 7,700 100 134,812 0 0 0.00% 0
23.06.29 7,750 50 131,406 0 0 0.00% 0
23.06.28 7,400 350 502,796 0 0 0.00% 0
23.06.27 7,350 50 129,463 0 0 0.00% 0
23.06.26 7,300 50 140,604 0 0 0.00% 0
23.06.23 7,190 110 162,345 0 0 0.00% 0
23.06.22 7,200 10 96,585 0 0 0.00% 0
23.06.21 7,350 150 138,850 0 0 0.00% 0
23.06.20 7,520 170 359,026 0 0 0.00% 0
23.06.19 6,930 590 937,421 0 0 0.00% 0
23.06.16 6,780 150 115,906 0 0 0.00% 0
23.06.15 6,740 40 79,837 0 0 0.00% 0
23.06.14 6,810 70 237,761 0 0 0.00% 0
23.06.13 6,850 40 63,375 0 0 0.00% 0
23.06.12 6,910 60 75,858 0 0 0.00% 0
23.06.09 6,690 220 185,898 0 0 0.00% 0
23.06.08 6,600 90 94,751 0 0 0.00% 0
23.06.07 6,630 30 57,430 0 0 0.00% 0
23.06.05 6,530 100 62,673 0 0 0.00% 0
23.06.02 6,390 140 111,000 0 0 0.00% 0
23.06.01 6,240 150 113,311 0 0 0.00% 0
23.05.31 6,240 0 133,744 0 0 0.00% 0
23.05.30 6,360 120 145,870 0 0 0.00% 0
23.05.26 6,500 140 124,345 0 0 0.00% 0
23.05.25 6,610 110 108,894 0 0 0.00% 0
23.05.24 6,700 90 89,697 0 0 0.00% 0
23.05.23 6,780 80 83,397 0 0 0.00% 0
23.05.22 6,720 60 89,407 0 0 0.00% 0
23.05.19 6,640 80 112,706 0 0 0.00% 0
23.05.18 6,520 120 256,749 0 0 0.00% 0
23.05.17 6,680 160 125,101 0 0 0.00% 0
23.05.16 6,850 170 120,636 0 0 0.00% 0
23.05.15 6,780 70 156,281 0 0 0.00% 0
23.05.12 7,000 220 99,016 0 0 0.00% 0
23.05.11 6,980 20 113,147 0 0 0.00% 0
23.05.10 6,950 30 100,917 0 0 0.00% 0
23.05.09 6,920 30 90,247 0 0 0.00% 0
23.05.08 6,970 50 76,888 0 0 0.00% 0
23.05.04 6,940 30 118,109 0 0 0.00% 0
23.05.03 6,810 130 109,675 0 0 0.00% 0
23.05.02 6,730 80 117,863 0 0 0.00% 0
23.04.28 6,810 80 130,535 0 0 0.00% 0
23.04.27 6,790 20 156,048 0 0 0.00% 0
23.04.26 7,200 410 450,508 0 0 0.00% 0
23.04.25 6,890 310 587,169 0 0 0.00% 0
23.04.24 6,980 90 275,443 0 0 0.00% 0
23.04.21 7,140 160 235,444 0 0 0.00% 0
23.04.20 7,290 150 523,777 0 0 0.00% 0
23.04.19 7,200 90 421,447 0 0 0.00% 0
23.04.18 7,310 110 318,915 0 0 0.00% 0
23.04.17 7,150 160 1,145,567 0 0 0.00% 0
23.04.14 7,160 70 546,516 0 0 0.00% 0
23.04.13 6,460 700 3,316,203 0 0 0.00% 0
23.04.12 6,390 70 239,363 0 0 0.00% 0
23.04.11 6,210 180 126,125 0 0 0.00% 0
23.04.10 6,410 200 292,231 0 0 0.00% 0
23.04.07 6,600 190 451,936 0 0 0.00% 0
23.04.06 6,340 260 1,510,921 0 0 0.00% 0
23.04.05 6,290 50 153,795 0 0 0.00% 0
23.04.04 6,450 160 180,419 0 0 0.00% 0
23.04.03 6,250 200 302,459 0 0 0.00% 0
23.03.31 6,100 150 299,352 0 0 0.00% 0
23.03.30 6,270 170 140,235 0 0 0.00% 0
23.03.29 6,250 20 168,492 0 0 0.00% 0
23.03.28 5,950 300 304,074 0 0 0.00% 0
23.03.27 5,670 280 152,127 0 0 0.00% 0
23.03.24 5,650 20 108,665 0 0 0.00% 0
23.03.23 5,620 30 90,642 0 0 0.00% 0
23.03.22 5,690 70 112,688 0 0 0.00% 0
23.03.21 5,800 110 75,996 0 0 0.00% 0
23.03.20 5,700 100 62,179 0 0 0.00% 0
23.03.17 5,690 10 119,811 0 0 0.00% 0
23.03.16 5,790 100 234,585 0 0 0.00% 0
23.03.15 5,610 180 174,261 0 0 0.00% 0
23.03.14 6,180 570 339,643 0 0 0.00% 0
23.03.13 6,150 30 135,607 0 0 0.00% 0
23.03.10 6,140 10 118,572 0 0 0.00% 0
23.03.09 6,080 60 106,408 0 0 0.00% 0
23.03.08 6,300 220 202,694 0 0 0.00% 0
23.03.07 6,140 160 347,791 0 0 0.00% 0
23.03.06 6,210 70 224,113 0 0 0.00% 0
23.03.03 6,210 0 608,145 0 0 0.00% 0
23.03.02 6,110 100 590,758 0 0 0.00% 0
23.02.28 6,070 40 317,376 0 0 0.00% 0
23.02.27 5,880 190 214,286 0 0 0.00% 0
23.02.24 5,880 0 202,443 0 0 0.00% 0
23.02.23 6,100 220 318,318 0 0 0.00% 0
23.02.22 6,140 40 345,172 0 0 0.00% 0
23.02.21 6,270 130 1,157,628 0 0 0.00% 0
23.02.20 5,900 370 949,887 0 0 0.00% 0
23.02.17 5,530 370 627,292 0 0 0.00% 0
23.02.16 5,500 30 149,256 0 0 0.00% 0
23.02.15 5,640 140 175,610 0 0 0.00% 0
23.02.14 5,690 50 197,257 0 0 0.00% 0
23.02.13 5,620 70 232,030 0 0 0.00% 0
23.02.10 5,600 20 223,648 0 0 0.00% 0
23.02.09 5,470 130 286,231 0 0 0.00% 0
23.02.08 5,550 80 181,255 0 0 0.00% 0
23.02.06 5,420 100 491,833 0 0 0.00% 0
23.02.03 5,610 190 597,749 0 0 0.00% 0
23.02.02 5,070 540 4,651,098 0 0 0.00% 0
23.02.01 5,040 30 227,253 0 0 0.00% 0
23.01.31 4,980 60 137,201 0 0 0.00% 0
23.01.30 5,010 30 129,212 0 0 0.00% 0
23.01.27 4,985 65 231,944 0 0 0.00% 0
23.01.25 4,700 145 136,923 0 0 0.00% 0
23.01.20 4,700 110 96,636 0 0 0.00% 0
23.01.19 4,590 45 78,152 0 0 0.00% 0
23.01.18 4,635 140 136,104 0 0 0.00% 0
23.01.17 4,775 95 187,487 0 0 0.00% 0
23.01.16 4,680 40 68,713 0 0 0.00% 0
23.01.13 4,720 5 82,545 0 0 0.00% 0
23.01.12 4,725 25 100,715 0 0 0.00% 0
23.01.11 4,700 15 101,007 0 0 0.00% 0
23.01.10 4,685 15 74,630 0 0 0.00% 0
23.01.09 4,700 60 113,029 0 0 0.00% 0
23.01.06 4,640 85 159,946 0 0 0.00% 0
23.01.05 4,555 115 129,847 0 0 0.00% 0
23.01.04 4,440 70 61,907 0 0 0.00% 0
23.01.03 4,370 25 111,766 0 0 0.00% 0
23.01.02 4,395 80 142,139 0 0 0.00% 0
22.12.29 4,475 5 203,257 0 0 0.00% 0
22.12.28 4,470 55 125,713 0 0 0.00% 0
22.12.27 4,415 130 231,702 0 0 0.00% 0
22.12.26 4,285 15 42,867 0 0 0.00% 0
22.12.23 4,270 90 86,116 0 0 0.00% 0
22.12.22 4,360 40 105,623 0 0 0.00% 0
22.12.21 4,320 35 81,386 0 0 0.00% 0
22.12.20 4,285 75 73,344 0 0 0.00% 0
22.12.19 4,360 20 43,464 0 0 0.00% 0
22.12.16 4,340 50 88,222 0 0 0.00% 0
22.12.15 4,390 60 78,643 0 0 0.00% 0
22.12.14 4,450 145 107,940 0 0 0.00% 0
22.12.13 4,305 65 92,201 0 0 0.00% 0
22.12.12 4,370 120 116,394 0 0 0.00% 0
22.12.09 4,490 45 131,938 0 0 0.00% 0
22.12.08 4,535 135 107,836 0 0 0.00% 0
22.12.07 4,670 95 86,442 0 0 0.00% 0
22.12.06 4,575 140 91,131 0 0 0.00% 0
22.12.05 4,715 100 113,044 0 0 0.00% 0
22.12.02 4,815 125 151,999 0 0 0.00% 0
22.12.01 4,940 20 237,355 0 0 0.00% 0
22.11.30 4,920 230 394,524 0 0 0.00% 0
22.11.29 5,150 155 777,876 0 0 0.00% 0
22.11.28 4,995 155 1,702,533 0 0 0.00% 0
22.11.25 5,150 340 1,870,559 0 0 0.00% 0
22.11.24 4,810 180 558,638 0 0 0.00% 0
22.11.23 4,630 180 1,066,658 0 0 0.00% 0
22.11.22 4,450 140 135,436 0 0 0.00% 0
22.11.21 4,310 15 75,695 0 0 0.00% 0
22.11.18 4,325 25 78,535 0 0 0.00% 0
22.11.17 4,350 95 113,282 0 0 0.00% 0
22.11.16 4,445 245 1,321,993 0 0 0.00% 0
22.11.15 4,200 60 83,581 0 0 0.00% 0
22.11.14 4,260 20 83,399 0 0 0.00% 0
22.11.11 4,240 5 112,447 0 0 0.00% 0
22.11.10 4,235 10 55,795 0 0 0.00% 0
22.11.09 4,245 100 116,525 0 0 0.00% 0
22.11.08 4,145 25 94,743 0 0 0.00% 0
22.11.07 4,120 30 73,544 0 0 0.00% 0
22.11.04 4,090 115 125,857 0 0 0.00% 0
22.11.03 3,975 75 76,920 0 0 0.00% 0
22.11.02 3,900 30 32,870 0 0 0.00% 0
22.11.01 3,930 75 73,314 0 0 0.00% 0
22.10.31 3,855 25 129,409 0 0 0.00% 0
22.10.28 3,830 125 141,320 0 0 0.00% 0
22.10.27 3,955 10 102,412 0 0 0.00% 0
22.10.26 3,945 30 92,732 0 0 0.00% 0
22.10.25 3,975 100 158,296 0 0 0.00% 0
22.10.24 3,875 195 1,205,899 0 0 0.00% 0
22.10.21 3,680 135 53,429 0 0 0.00% 0
22.10.20 3,815 0 51,998 0 0 0.00% 0
22.10.19 3,815 5 61,000 0 0 0.00% 0
22.10.18 3,810 90 64,079 0 0 0.00% 0
22.10.17 3,720 25 40,460 0 0 0.00% 0
22.10.14 3,695 135 67,576 0 0 0.00% 0
22.10.13 3,560 165 109,394 0 0 0.00% 0
22.10.12 3,725 35 65,397 0 0 0.00% 0
22.10.11 3,690 170 65,453 0 0 0.00% 0
22.10.07 3,860 20 183,499 0 0 0.00% 0
22.10.06 3,880 110 88,661 0 0 0.00% 0
22.10.05 3,770 60 77,190 0 0 0.00% 0
22.10.04 3,830 90 143,393 0 0 0.00% 0
22.09.30 3,740 30 167,173 0 0 0.00% 0
22.09.29 3,770 0 196,533 0 0 0.00% 0
22.09.28 3,770 170 367,377 0 0 0.00% 0
22.09.27 3,940 70 428,418 0 0 0.00% 0
22.09.26 4,010 500 1,324,867 0 0 0.00% 0
22.09.23 4,510 300 3,476,541 0 0 0.00% 0
22.09.22 4,210 165 158,611 0 0 0.00% 0
22.09.21 4,375 40 93,369 0 0 0.00% 0
22.09.20 4,415 70 205,782 0 0 0.00% 0
22.09.19 4,345 290 326,093 0 0 0.00% 0
22.09.16 4,635 20 1,373,448 0 0 0.00% 0
22.09.15 4,615 145 174,987 0 0 0.00% 0
22.09.14 4,760 25 284,476 0 0 0.00% 0
22.09.13 4,735 240 1,423,890 0 0 0.00% 0
22.09.08 4,495 130 90,723 0 0 0.00% 0
22.09.07 4,365 155 146,753 0 0 0.00% 0
22.09.06 4,520 80 61,681 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:12 더보기 >