NI스틸
(008260) I 코스피 철강및금속 11.13 11:533,430 | 전일 | 3,465 | 고가 | 3,520 | 상한가 | 4,500 |
거래량 (주) |
52,437 |
35 -1.01% | 시가 | 3,520 | 저가 | 3,425 | 하한가 | 2,430 |
거래대금 (백만) |
180 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,600 | 135 | 106,695 | 0 | 0 | 0.00% | 28,600,117 |
24.11.11 | 3,765 | 165 | 89,149 | 0 | 0 | 0.00% | 28,600,117 |
24.11.08 | 3,845 | 80 | 40,852 | 0 | 0 | 0.00% | 28,600,117 |
24.11.07 | 3,845 | 0 | 23,167 | 0 | 0 | 0.00% | 28,600,117 |
24.11.06 | 3,870 | 25 | 36,338 | 0 | 0 | 0.00% | 28,600,117 |
24.11.05 | 3,915 | 45 | 25,687 | 0 | 0 | 0.00% | 28,600,117 |
24.11.04 | 4,000 | 85 | 38,122 | 0 | 0 | 0.00% | 28,600,117 |
24.11.01 | 3,920 | 80 | 158,649 | 0 | 0 | 0.00% | 28,600,117 |
24.10.31 | 3,705 | 215 | 97,237 | 0 | 0 | 0.00% | 28,600,117 |
24.10.30 | 3,735 | 30 | 22,024 | 0 | 0 | 0.00% | 28,600,117 |
24.10.29 | 3,795 | 60 | 84,521 | 0 | 0 | 0.00% | 28,600,117 |
24.10.28 | 3,765 | 30 | 60,612 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,810 | 45 | 24,225 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,895 | 85 | 34,953 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,895 | 0 | 26,087 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,980 | 85 | 44,596 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,990 | 10 | 8,948 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,070 | 80 | 83,234 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,075 | 5 | 22,067 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,150 | 75 | 11,298 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,120 | 30 | 17,810 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,170 | 50 | 37,630 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,140 | 30 | 31,002 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,125 | 15 | 21,910 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,125 | 0 | 10,211 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,100 | 25 | 79,536 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,150 | 50 | 67,806 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,165 | 15 | 62,403 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,200 | 35 | 37,663 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,200 | 0 | 33,949 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,185 | 15 | 32,950 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,200 | 15 | 67,855 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,200 | 0 | 28,259 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,120 | 80 | 38,490 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,080 | 40 | 22,165 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,065 | 15 | 17,202 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,050 | 15 | 17,184 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,000 | 50 | 17,471 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,010 | 10 | 20,547 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,015 | 5 | 26,278 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,975 | 40 | 33,359 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,985 | 10 | 40,748 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,930 | 55 | 43,691 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,040 | 110 | 54,436 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,000 | 40 | 26,033 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,920 | 80 | 18,642 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,900 | 20 | 25,286 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,905 | 5 | 33,437 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,955 | 50 | 38,929 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,985 | 30 | 50,733 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,080 | 95 | 45,074 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,980 | 100 | 46,175 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,010 | 30 | 42,376 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,885 | 125 | 349,572 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,850 | 35 | 133,172 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,910 | 60 | 49,527 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,865 | 45 | 35,385 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,880 | 15 | 91,237 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,945 | 65 | 83,735 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,890 | 55 | 54,527 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,840 | 50 | 158,528 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,890 | 50 | 372,123 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,880 | 10 | 74,141 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,835 | 45 | 152,829 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,095 | 260 | 423,676 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,255 | 160 | 146,297 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,325 | 70 | 105,013 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,255 | 70 | 908,073 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,355 | 100 | 92,169 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,455 | 100 | 80,740 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,515 | 60 | 59,380 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,365 | 150 | 146,840 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,360 | 5 | 25,477 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,420 | 60 | 24,907 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,410 | 10 | 72,172 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,460 | 50 | 45,312 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,520 | 60 | 60,329 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,440 | 80 | 199,960 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,445 | 5 | 74,041 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,145 | 300 | 234,891 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,065 | 80 | 52,963 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,085 | 20 | 68,751 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,145 | 60 | 122,136 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,210 | 65 | 70,728 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,155 | 55 | 20,647 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,210 | 55 | 74,886 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,220 | 10 | 66,304 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,270 | 50 | 75,318 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,330 | 60 | 125,134 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,360 | 30 | 55,172 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,360 | 0 | 68,503 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,435 | 75 | 91,316 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,420 | 15 | 35,966 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,445 | 25 | 44,385 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,535 | 90 | 76,585 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,530 | 5 | 47,809 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,570 | 40 | 54,715 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,555 | 15 | 198,033 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,570 | 15 | 59,383 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,445 | 125 | 109,970 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,500 | 55 | 98,292 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,540 | 40 | 114,479 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,455 | 85 | 64,686 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,550 | 95 | 85,976 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,595 | 45 | 176,293 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,740 | 145 | 276,321 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,520 | 220 | 2,887,130 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,520 | 0 | 144,018 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,440 | 80 | 57,776 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,425 | 15 | 46,376 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,370 | 55 | 35,138 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,465 | 95 | 160,429 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,480 | 15 | 36,352 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,485 | 5 | 64,146 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,520 | 35 | 35,246 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,535 | 15 | 30,301 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,555 | 20 | 48,613 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,615 | 60 | 108,125 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,625 | 10 | 56,007 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,690 | 65 | 71,593 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,685 | 5 | 94,186 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,655 | 30 | 415,149 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,700 | 45 | 46,963 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,750 | 50 | 102,209 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,750 | 0 | 104,321 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,700 | 50 | 134,355 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,695 | 5 | 43,777 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,655 | 40 | 65,886 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,655 | 0 | 93,319 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,600 | 55 | 64,259 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,610 | 10 | 66,674 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,545 | 65 | 187,751 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,435 | 110 | 268,777 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,385 | 50 | 50,027 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,430 | 45 | 94,508 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,410 | 20 | 42,047 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,465 | 55 | 100,966 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,400 | 65 | 474,266 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,400 | 0 | 20,669 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,455 | 55 | 75,481 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,505 | 50 | 35,686 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,450 | 55 | 60,337 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,475 | 25 | 43,138 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,450 | 25 | 67,854 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,515 | 65 | 80,718 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,500 | 15 | 95,203 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,510 | 10 | 147,189 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,615 | 105 | 261,683 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,710 | 95 | 99,308 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,660 | 50 | 64,692 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,690 | 30 | 80,437 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,690 | 0 | 101,939 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,760 | 70 | 74,510 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,670 | 90 | 57,424 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,725 | 55 | 125,728 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,770 | 45 | 133,025 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,815 | 45 | 108,850 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,810 | 5 | 53,128 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,915 | 105 | 133,062 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,905 | 10 | 55,606 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,010 | 105 | 129,602 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,970 | 40 | 34,801 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,965 | 5 | 44,258 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,985 | 20 | 47,155 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,970 | 15 | 49,101 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,900 | 70 | 40,209 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,965 | 65 | 79,517 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,985 | 20 | 85,231 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,030 | 45 | 63,931 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,985 | 45 | 134,829 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,995 | 10 | 65,031 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,940 | 55 | 50,087 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,060 | 120 | 217,080 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,150 | 90 | 101,162 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,130 | 20 | 70,462 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,160 | 30 | 77,686 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,150 | 10 | 102,713 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,290 | 140 | 205,557 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,390 | 100 | 257,050 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,300 | 90 | 82,212 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,370 | 70 | 115,733 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,370 | 0 | 69,504 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,350 | 20 | 78,794 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,340 | 10 | 55,605 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,220 | 120 | 70,626 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,330 | 110 | 131,822 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,440 | 110 | 116,710 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,280 | 160 | 312,917 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,220 | 60 | 282,473 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,370 | 150 | 353,105 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,490 | 120 | 605,598 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,470 | 20 | 50,884 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,380 | 90 | 51,103 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,380 | 0 | 208,436 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,510 | 130 | 146,413 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,520 | 10 | 34,351 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,620 | 100 | 84,639 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,570 | 50 | 57,619 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,610 | 40 | 112,734 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,690 | 80 | 188,274 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,670 | 20 | 174,800 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,810 | 140 | 105,174 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,940 | 130 | 147,988 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,930 | 10 | 82,690 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,060 | 130 | 93,848 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,220 | 160 | 211,392 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,260 | 40 | 83,371 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,100 | 160 | 233,006 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,170 | 70 | 104,292 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,290 | 120 | 97,397 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,000 | 290 | 314,802 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,900 | 100 | 89,721 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,990 | 90 | 70,105 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,950 | 40 | 106,501 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,990 | 40 | 55,720 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,040 | 50 | 43,247 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,040 | 0 | 71,427 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,980 | 60 | 82,380 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,870 | 110 | 77,887 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,780 | 90 | 404,979 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,830 | 50 | 93,832 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,970 | 140 | 80,583 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,000 | 30 | 65,291 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,970 | 30 | 55,286 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,880 | 90 | 71,252 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,960 | 80 | 69,909 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,970 | 10 | 58,138 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,030 | 60 | 63,188 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,990 | 40 | 82,859 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,090 | 100 | 77,270 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,000 | 90 | 42,995 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,170 | 170 | 161,612 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,100 | 70 | 173,615 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,880 | 220 | 472,800 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,890 | 10 | 85,590 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,950 | 60 | 113,767 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,990 | 40 | 43,945 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,940 | 50 | 56,444 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,870 | 70 | 105,878 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,940 | 70 | 78,031 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,750 | 140 | 115,703 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,690 | 60 | 99,365 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,500 | 190 | 88,278 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,610 | 110 | 44,169 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,690 | 80 | 36,847 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,750 | 60 | 42,747 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,840 | 90 | 41,830 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,970 | 130 | 68,145 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,000 | 30 | 54,477 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,850 | 150 | 155,196 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,690 | 160 | 43,208 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,690 | 0 | 38,742 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,620 | 70 | 91,778 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,500 | 120 | 74,034 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,580 | 80 | 101,166 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,910 | 330 | 163,308 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,700 | 210 | 225,935 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,540 | 160 | 204,506 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,470 | 70 | 86,495 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,670 | 200 | 126,047 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,010 | 340 | 152,382 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,780 | 230 | 188,786 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,800 | 20 | 48,783 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,740 | 60 | 148,642 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,950 | 210 | 161,731 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,940 | 10 | 36,695 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,900 | 40 | 47,057 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,120 | 220 | 134,285 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,150 | 30 | 175,208 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,950 | 200 | 113,453 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,900 | 50 | 182,625 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,820 | 80 | 44,751 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,880 | 60 | 165,040 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,120 | 240 | 270,925 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,380 | 260 | 184,078 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,580 | 200 | 231,270 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,470 | 110 | 214,076 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,420 | 50 | 39,248 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,410 | 10 | 38,394 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,320 | 90 | 99,617 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,210 | 110 | 43,856 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,200 | 10 | 43,692 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,350 | 150 | 150,212 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,490 | 140 | 111,722 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,300 | 190 | 127,368 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,330 | 30 | 112,434 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,410 | 80 | 57,493 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,530 | 120 | 68,533 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,220 | 310 | 133,965 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,280 | 60 | 44,317 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,370 | 90 | 88,234 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,360 | 10 | 31,894 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,360 | 0 | 82,490 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,100 | 260 | 119,571 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,090 | 10 | 29,686 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,120 | 30 | 49,047 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,000 | 120 | 72,683 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,950 | 50 | 58,122 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,930 | 20 | 45,402 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,930 | 0 | 57,823 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,970 | 40 | 112,501 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,180 | 210 | 161,006 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,410 | 230 | 103,524 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,210 | 200 | 127,872 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,140 | 70 | 145,366 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,160 | 20 | 97,761 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,150 | 10 | 73,821 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,270 | 120 | 101,547 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,310 | 40 | 61,299 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,330 | 20 | 113,110 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,650 | 320 | 203,975 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,600 | 50 | 122,551 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,620 | 20 | 280,526 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,430 | 190 | 127,343 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,650 | 220 | 204,403 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,900 | 370 | 265,559 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,350 | 450 | 476,888 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,280 | 70 | 123,125 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,430 | 150 | 87,303 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,220 | 210 | 78,729 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,170 | 50 | 68,344 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,290 | 120 | 137,823 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,280 | 10 | 73,776 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,360 | 80 | 98,536 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,480 | 120 | 90,886 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,380 | 100 | 146,888 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,700 | 320 | 243,630 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,700 | 0 | 94,033 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,710 | 10 | 90,811 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,080 | 370 | 205,563 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,070 | 10 | 134,290 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,750 | 320 | 224,086 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,800 | 50 | 151,571 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,700 | 100 | 134,812 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,750 | 50 | 131,406 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,400 | 350 | 502,796 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,350 | 50 | 129,463 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,300 | 50 | 140,604 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,190 | 110 | 162,345 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,200 | 10 | 96,585 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,350 | 150 | 138,850 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,520 | 170 | 359,026 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,930 | 590 | 937,421 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,780 | 150 | 115,906 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,740 | 40 | 79,837 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,810 | 70 | 237,761 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,850 | 40 | 63,375 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,910 | 60 | 75,858 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,690 | 220 | 185,898 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,600 | 90 | 94,751 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,630 | 30 | 57,430 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,530 | 100 | 62,673 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,390 | 140 | 111,000 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,240 | 150 | 113,311 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,240 | 0 | 133,744 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,360 | 120 | 145,870 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,500 | 140 | 124,345 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,610 | 110 | 108,894 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,700 | 90 | 89,697 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,780 | 80 | 83,397 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,720 | 60 | 89,407 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,640 | 80 | 112,706 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,520 | 120 | 256,749 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,680 | 160 | 125,101 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,850 | 170 | 120,636 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,780 | 70 | 156,281 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,000 | 220 | 99,016 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,980 | 20 | 113,147 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,950 | 30 | 100,917 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,920 | 30 | 90,247 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,970 | 50 | 76,888 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,940 | 30 | 118,109 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,810 | 130 | 109,675 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,730 | 80 | 117,863 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,810 | 80 | 130,535 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,790 | 20 | 156,048 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,200 | 410 | 450,508 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,890 | 310 | 587,169 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,980 | 90 | 275,443 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,140 | 160 | 235,444 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,290 | 150 | 523,777 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,200 | 90 | 421,447 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,310 | 110 | 318,915 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,150 | 160 | 1,145,567 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,160 | 70 | 546,516 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,460 | 700 | 3,316,203 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,390 | 70 | 239,363 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,210 | 180 | 126,125 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,410 | 200 | 292,231 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,600 | 190 | 451,936 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,340 | 260 | 1,510,921 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,290 | 50 | 153,795 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,450 | 160 | 180,419 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,250 | 200 | 302,459 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,100 | 150 | 299,352 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,270 | 170 | 140,235 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,250 | 20 | 168,492 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,950 | 300 | 304,074 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,670 | 280 | 152,127 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,650 | 20 | 108,665 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,620 | 30 | 90,642 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,690 | 70 | 112,688 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,800 | 110 | 75,996 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,700 | 100 | 62,179 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,690 | 10 | 119,811 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,790 | 100 | 234,585 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,610 | 180 | 174,261 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,180 | 570 | 339,643 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,150 | 30 | 135,607 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,140 | 10 | 118,572 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,080 | 60 | 106,408 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,300 | 220 | 202,694 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,140 | 160 | 347,791 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,210 | 70 | 224,113 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,210 | 0 | 608,145 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,110 | 100 | 590,758 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,070 | 40 | 317,376 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,880 | 190 | 214,286 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,880 | 0 | 202,443 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,100 | 220 | 318,318 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,140 | 40 | 345,172 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,270 | 130 | 1,157,628 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,900 | 370 | 949,887 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,530 | 370 | 627,292 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,500 | 30 | 149,256 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,640 | 140 | 175,610 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,690 | 50 | 197,257 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,620 | 70 | 232,030 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,600 | 20 | 223,648 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,470 | 130 | 286,231 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,550 | 80 | 181,255 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,420 | 100 | 491,833 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,610 | 190 | 597,749 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,070 | 540 | 4,651,098 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,040 | 30 | 227,253 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,980 | 60 | 137,201 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,010 | 30 | 129,212 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,985 | 65 | 231,944 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,700 | 145 | 136,923 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,700 | 110 | 96,636 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,590 | 45 | 78,152 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,635 | 140 | 136,104 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,775 | 95 | 187,487 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,680 | 40 | 68,713 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,720 | 5 | 82,545 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,725 | 25 | 100,715 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,700 | 15 | 101,007 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,685 | 15 | 74,630 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,700 | 60 | 113,029 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,640 | 85 | 159,946 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,555 | 115 | 129,847 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,440 | 70 | 61,907 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,370 | 25 | 111,766 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,395 | 80 | 142,139 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,475 | 5 | 203,257 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,470 | 55 | 125,713 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,415 | 130 | 231,702 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,285 | 15 | 42,867 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,270 | 90 | 86,116 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,360 | 40 | 105,623 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,320 | 35 | 81,386 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,285 | 75 | 73,344 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,360 | 20 | 43,464 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,340 | 50 | 88,222 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,390 | 60 | 78,643 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,450 | 145 | 107,940 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,305 | 65 | 92,201 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,370 | 120 | 116,394 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,490 | 45 | 131,938 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,535 | 135 | 107,836 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,670 | 95 | 86,442 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,575 | 140 | 91,131 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,715 | 100 | 113,044 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,815 | 125 | 151,999 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,940 | 20 | 237,355 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,920 | 230 | 394,524 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,150 | 155 | 777,876 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,995 | 155 | 1,702,533 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,150 | 340 | 1,870,559 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,810 | 180 | 558,638 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,630 | 180 | 1,066,658 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,450 | 140 | 135,436 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,310 | 15 | 75,695 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,325 | 25 | 78,535 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,350 | 95 | 113,282 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,445 | 245 | 1,321,993 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,200 | 60 | 83,581 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,260 | 20 | 83,399 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,240 | 5 | 112,447 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,235 | 10 | 55,795 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,245 | 100 | 116,525 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,145 | 25 | 94,743 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,120 | 30 | 73,544 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,090 | 115 | 125,857 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,975 | 75 | 76,920 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,900 | 30 | 32,870 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,930 | 75 | 73,314 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,855 | 25 | 129,409 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,830 | 125 | 141,320 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,955 | 10 | 102,412 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,945 | 30 | 92,732 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,975 | 100 | 158,296 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,875 | 195 | 1,205,899 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,680 | 135 | 53,429 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,815 | 0 | 51,998 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,815 | 5 | 61,000 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,810 | 90 | 64,079 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,720 | 25 | 40,460 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,695 | 135 | 67,576 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,560 | 165 | 109,394 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,725 | 35 | 65,397 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,690 | 170 | 65,453 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,860 | 20 | 183,499 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,880 | 110 | 88,661 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,770 | 60 | 77,190 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,830 | 90 | 143,393 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,740 | 30 | 167,173 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,770 | 0 | 196,533 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,770 | 170 | 367,377 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,940 | 70 | 428,418 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,010 | 500 | 1,324,867 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,510 | 300 | 3,476,541 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,210 | 165 | 158,611 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,375 | 40 | 93,369 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,415 | 70 | 205,782 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,345 | 290 | 326,093 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,635 | 20 | 1,373,448 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,615 | 145 | 174,987 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,760 | 25 | 284,476 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,735 | 240 | 1,423,890 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,495 | 130 | 90,723 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,365 | 155 | 146,753 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,520 | 80 | 61,681 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] “누군가는 책임져야 한다”...삼전 5만원도 위태, 4년5개월 만에 최저
-
2
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
3
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
6
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
7
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
8
오전장 특징주★(코스피)
-
9
코스닥 상승률 상위 20종목(직전 30분 기준)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:14
더보기 >