매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,820	55	114,733	-51,323	109,054	0.38%	28,491,063
25.07.02	3,765	45	35,175	-196,207	160,377	0.56%	28,439,740
25.07.01	3,810	80	50,508	-1,160	356,584	1.25%	28,243,533
25.06.30	3,730	85	52,938	2,526	357,744	1.25%	28,242,373
25.06.27	3,645	75	52,217	192,846	355,218	1.24%	28,244,899
25.06.26	3,720	65	41,350	15,527	162,372	0.57%	28,437,745
25.06.25	3,785	0	41,213	10,462	146,845	0.51%	28,453,272
25.06.24	3,785	80	44,368	40,168	136,383	0.48%	28,463,734
25.06.23	3,705	125	62,933	-7,049	96,215	0.34%	28,503,902
25.06.20	3,830	10	43,907	-6,203	103,264	0.36%	28,496,853
25.06.19	3,840	20	22,019	5,358	109,467	0.38%	28,490,650
25.06.18	3,820	5	39,040	-19,122	104,109	0.36%	28,496,008
25.06.17	3,815	50	64,965	4,812	123,231	0.43%	28,476,886
25.06.16	3,865	80	46,765	2,117	118,419	0.41%	28,481,698
25.06.13	3,785	100	67,552	-1,835	116,302	0.41%	28,483,815
25.06.12	3,885	10	72,244	-6,245	118,137	0.41%	28,481,980
25.06.11	3,895	60	105,543	6,413	124,382	0.43%	28,475,735
25.06.10	3,955	70	139,834	36,316	117,969	0.41%	28,482,148
25.06.09	3,885	225	341,598	-5,740	81,653	0.29%	28,518,464
25.06.05	3,660	75	123,046	0	87,393	0.31%	28,512,724