해성디에스
(195870) I 코스피 전기,전자 11.08 15:33| 25,950 | 전일 | 25,800 | 고가 | 26,550 | 상한가 | 33,500 |
거래량 (주) |
45,478 |
| 150 0.58% | 시가 | 25,900 | 저가 | 25,700 | 하한가 | 18,100 |
거래대금 (백만) |
1,186 |
| 연중 최고 | 61,700 |
| 연중 최저 | 25,000 |
| 자본금(억) | 850 |
| 상장주식수(천주) | 17,000 |
| 시가총액(백만) | 441,150 |
| 외국인보유비중 | 15.78 % |
| PER/EPS | 5.20 / 4,966 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 440 | 26,400 | |
| 2,416 | 26,350 | |
| 139 | 26,300 | |
| 438 | 26,250 | |
| 228 | 26,200 | |
| 203 | 26,150 | |
| 48 | 26,100 | |
| 102 | 26,050 | |
| 2,270 | 26,000 | |
| 1,395 | 25,950 | |
| 25,850 | 5 | |
| 25,800 | 28 | |
| 25,750 | 3,486 | |
| 25,700 | 3,118 | |
| 25,650 | 3,052 | |
| 25,600 | 4,521 | |
| 25,550 | 452 | |
| 25,500 | 607 | |
| 25,450 | 405 | |
| 25,400 | 293 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,679 | 8,288 | 15,967 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 25,950 | 150 | 2,725 | 45,478 |
| 15:19:55 | 25,850 | 50 | 2 | 42,753 |
| 15:19:49 | 25,800 | 0 | 28 | 42,751 |
| 15:19:42 | 25,800 | 0 | 1 | 42,723 |
| 15:19:40 | 25,800 | 0 | 7 | 42,722 |
| 15:19:36 | 25,800 | 0 | 43 | 42,715 |
| 15:19:30 | 25,800 | 0 | 6 | 42,672 |
| 15:19:29 | 25,850 | 50 | 10 | 42,666 |
| 15:19:25 | 25,800 | 0 | 1 | 42,656 |
| 15:19:22 | 25,850 | 50 | 1 | 42,655 |
| 15:19:20 | 25,800 | 0 | 1 | 42,654 |
| 15:19:20 | 25,850 | 50 | 1 | 42,653 |
| 15:19:04 | 25,800 | 0 | 2 | 42,652 |
| 15:19:02 | 25,850 | 50 | 2 | 42,650 |
| 15:19:00 | 25,850 | 50 | 3 | 42,648 |
| 15:19:00 | 25,800 | 0 | 1 | 42,645 |
| 15:18:59 | 25,800 | 0 | 1 | 42,644 |
| 15:18:54 | 25,800 | 0 | 5 | 42,643 |
| 15:18:22 | 25,850 | 50 | 3 | 42,638 |
| 15:18:20 | 25,800 | 0 | 111 | 42,635 |
| 15:18:12 | 25,800 | 0 | 100 | 42,524 |
| 15:18:10 | 25,800 | 0 | 5 | 42,423 |
| 15:18:10 | 25,850 | 50 | 1 | 42,424 |
| 15:18:00 | 25,800 | 0 | 1 | 42,418 |