매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	29,700	1,450	201,241	-8,172	1,191,100	7.01%	15,808,900
25.07.02	28,250	750	166,224	-5,101	1,199,272	7.05%	15,800,728
25.07.01	27,500	600	122,843	-11,234	1,204,373	7.08%	15,795,627
25.06.30	28,100	100	135,420	-32,957	1,215,607	7.15%	15,784,393
25.06.27	28,200	850	164,151	-49,612	1,248,564	7.34%	15,751,436
25.06.26	29,050	1,700	614,174	-57,037	1,298,176	7.64%	15,701,824
25.06.25	27,350	1,000	244,622	-35,377	1,355,213	7.97%	15,644,787
25.06.24	26,350	350	142,971	-36,608	1,390,590	8.18%	15,609,410
25.06.23	26,000	100	223,145	-38,490	1,427,198	8.40%	15,572,802
25.06.20	25,900	150	245,113	-8,121	1,465,688	8.62%	15,534,312
25.06.19	25,750	300	143,399	-49,099	1,473,809	8.67%	15,526,191
25.06.18	26,050	300	195,897	92,209	1,522,908	8.96%	15,477,092
25.06.17	26,350	2,650	935,303	-31,332	1,430,699	8.42%	15,569,301
25.06.16	23,700	100	160,067	4,583	1,462,031	8.60%	15,537,969
25.06.13	23,800	150	348,129	-36,246	1,457,448	8.57%	15,542,552
25.06.12	23,950	300	422,049	12,781	1,493,694	8.79%	15,506,306
25.06.11	23,650	2,350	813,055	-33,701	1,480,913	8.71%	15,519,087
25.06.10	21,300	300	200,115	51,480	1,514,614	8.91%	15,485,386
25.06.09	21,600	2,290	532,216	58,705	1,463,134	8.61%	15,536,866
25.06.05	19,310	790	189,300	30,881	1,404,429	8.26%	15,595,571
25.06.04	18,520	390	89,426	0	1,373,548	8.08%	15,626,452