해성디에스
(195870) I 코스피 전기,전자 11.13 12:0922,650 | 전일 | 22,950 | 고가 | 23,450 | 상한가 | 29,800 |
거래량 (주) |
36,690 |
300 -1.31% | 시가 | 22,500 | 저가 | 22,500 | 하한가 | 16,100 |
거래대금 (백만) |
834 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 24,000 | 1,050 | 124,754 | -33,064 | 2,656,662 | 15.63% | 14,343,338 |
24.11.11 | 25,950 | 1,950 | 128,550 | 6,912 | 2,689,726 | 15.82% | 14,310,274 |
24.11.08 | 25,800 | 150 | 45,478 | 44 | 2,682,814 | 15.78% | 14,317,186 |
24.11.07 | 26,450 | 650 | 48,275 | -15,557 | 2,682,770 | 15.78% | 14,317,230 |
24.11.06 | 27,350 | 900 | 47,589 | 3,641 | 2,698,327 | 15.87% | 14,301,673 |
24.11.05 | 26,800 | 550 | 27,225 | 462 | 2,694,686 | 15.85% | 14,305,314 |
24.11.04 | 26,650 | 150 | 33,048 | -10,222 | 2,694,224 | 15.85% | 14,305,776 |
24.11.01 | 26,800 | 150 | 30,444 | 21,646 | 2,704,446 | 15.91% | 14,295,554 |
24.10.31 | 26,250 | 550 | 66,862 | -5,440 | 2,682,800 | 15.78% | 14,317,200 |
24.10.30 | 26,100 | 150 | 58,526 | -7,778 | 2,688,240 | 15.81% | 14,311,760 |
24.10.29 | 26,400 | 300 | 62,600 | 2,696,018 | 2,696,018 | 15.86% | 14,303,982 |
24.10.28 | 26,750 | 350 | 78,354 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,700 | 950 | 73,230 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,450 | 750 | 33,170 | 0 | 0 | 0.00% | 0 |
24.10.23 | 28,350 | 100 | 35,440 | 0 | 0 | 0.00% | 0 |
24.10.22 | 28,700 | 350 | 36,945 | 0 | 0 | 0.00% | 0 |
24.10.21 | 28,000 | 700 | 41,277 | 0 | 0 | 0.00% | 0 |
24.10.18 | 28,550 | 550 | 44,887 | 0 | 0 | 0.00% | 0 |
24.10.17 | 28,900 | 350 | 43,832 | 0 | 0 | 0.00% | 0 |
24.10.16 | 29,750 | 850 | 41,963 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,250 | 500 | 53,535 | 0 | 0 | 0.00% | 0 |
24.10.14 | 28,850 | 400 | 27,284 | 0 | 0 | 0.00% | 0 |
24.10.11 | 29,750 | 900 | 68,032 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,100 | 350 | 36,600 | 0 | 0 | 0.00% | 0 |
24.10.08 | 30,350 | 250 | 35,853 | 0 | 0 | 0.00% | 0 |
24.10.07 | 29,500 | 850 | 80,346 | 0 | 0 | 0.00% | 0 |
24.10.04 | 29,450 | 50 | 44,825 | 0 | 0 | 0.00% | 0 |
24.10.02 | 29,400 | 50 | 70,779 | 0 | 0 | 0.00% | 0 |
24.09.30 | 29,100 | 300 | 61,191 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,350 | 250 | 62,143 | 0 | 0 | 0.00% | 0 |
24.09.26 | 28,100 | 1,250 | 80,886 | 0 | 0 | 0.00% | 0 |
24.09.25 | 28,000 | 100 | 81,684 | 0 | 0 | 0.00% | 0 |
24.09.24 | 27,350 | 650 | 54,804 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,700 | 650 | 55,453 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,800 | 1,100 | 112,135 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,000 | 800 | 63,220 | 0 | 0 | 0.00% | 0 |
24.09.13 | 27,350 | 350 | 45,554 | 0 | 0 | 0.00% | 0 |
24.09.12 | 26,100 | 1,250 | 66,799 | 0 | 0 | 0.00% | 0 |
24.09.11 | 26,200 | 100 | 37,585 | 0 | 0 | 0.00% | 0 |
24.09.10 | 26,750 | 550 | 33,901 | 0 | 0 | 0.00% | 0 |
24.09.09 | 26,350 | 400 | 37,200 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,950 | 600 | 69,013 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,350 | 400 | 68,884 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,300 | 1,950 | 124,324 | 0 | 0 | 0.00% | 0 |
24.09.03 | 29,550 | 250 | 50,452 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,450 | 100 | 56,713 | 0 | 0 | 0.00% | 0 |
24.08.30 | 28,850 | 600 | 48,372 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,350 | 500 | 69,388 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,500 | 150 | 63,282 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,500 | 0 | 63,322 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,700 | 200 | 34,455 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,100 | 400 | 50,727 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,100 | 0 | 45,501 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,900 | 200 | 48,810 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,500 | 400 | 54,605 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,400 | 900 | 62,306 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,950 | 450 | 62,098 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,500 | 450 | 142,894 | 0 | 0 | 0.00% | 0 |
24.08.13 | 29,550 | 50 | 100,942 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,250 | 1,300 | 161,421 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,450 | 800 | 249,987 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,250 | 800 | 201,233 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,500 | 250 | 210,275 | 0 | 0 | 0.00% | 0 |
24.08.06 | 28,050 | 450 | 348,209 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,300 | 5,250 | 267,351 | 0 | 0 | 0.00% | 0 |
24.08.02 | 35,400 | 2,100 | 191,663 | 0 | 0 | 0.00% | 0 |
24.08.01 | 36,250 | 850 | 135,640 | 0 | 0 | 0.00% | 0 |
24.07.31 | 35,300 | 950 | 102,283 | 0 | 0 | 0.00% | 0 |
24.07.30 | 36,200 | 900 | 156,182 | 0 | 0 | 0.00% | 0 |
24.07.29 | 38,300 | 2,100 | 210,825 | 0 | 0 | 0.00% | 0 |
24.07.26 | 39,300 | 1,000 | 92,516 | 0 | 0 | 0.00% | 0 |
24.07.25 | 40,450 | 1,150 | 59,066 | 0 | 0 | 0.00% | 0 |
24.07.24 | 40,550 | 100 | 27,325 | 0 | 0 | 0.00% | 0 |
24.07.23 | 40,800 | 250 | 57,889 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,750 | 50 | 61,408 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,250 | 1,500 | 103,764 | 0 | 0 | 0.00% | 0 |
24.07.18 | 44,650 | 2,400 | 149,475 | 0 | 0 | 0.00% | 0 |
24.07.17 | 45,200 | 550 | 33,598 | 0 | 0 | 0.00% | 0 |
24.07.16 | 45,150 | 50 | 31,209 | 0 | 0 | 0.00% | 0 |
24.07.15 | 44,450 | 700 | 30,115 | 0 | 0 | 0.00% | 0 |
24.07.12 | 44,600 | 150 | 30,103 | 0 | 0 | 0.00% | 0 |
24.07.11 | 44,900 | 300 | 50,540 | 0 | 0 | 0.00% | 0 |
24.07.10 | 45,600 | 700 | 64,336 | 0 | 0 | 0.00% | 0 |
24.07.09 | 46,250 | 650 | 63,431 | 0 | 0 | 0.00% | 0 |
24.07.08 | 44,950 | 1,300 | 85,337 | 0 | 0 | 0.00% | 0 |
24.07.05 | 45,600 | 650 | 35,770 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,800 | 1,800 | 78,111 | 0 | 0 | 0.00% | 0 |
24.07.03 | 44,750 | 950 | 61,666 | 0 | 0 | 0.00% | 0 |
24.07.02 | 46,100 | 1,350 | 46,929 | 0 | 0 | 0.00% | 0 |
24.07.01 | 45,650 | 450 | 35,206 | 0 | 0 | 0.00% | 0 |
24.06.28 | 44,900 | 750 | 45,285 | 0 | 0 | 0.00% | 0 |
24.06.27 | 45,100 | 200 | 40,727 | 0 | 0 | 0.00% | 0 |
24.06.26 | 44,150 | 950 | 56,057 | 0 | 0 | 0.00% | 0 |
24.06.25 | 44,600 | 450 | 89,576 | 0 | 0 | 0.00% | 0 |
24.06.24 | 45,750 | 1,150 | 68,477 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,850 | 1,100 | 56,099 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,650 | 2,200 | 131,379 | 0 | 0 | 0.00% | 0 |
24.06.19 | 44,500 | 150 | 48,485 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,250 | 750 | 57,866 | 0 | 0 | 0.00% | 0 |
24.06.17 | 44,300 | 950 | 69,175 | 0 | 0 | 0.00% | 0 |
24.06.14 | 46,200 | 1,900 | 242,045 | 0 | 0 | 0.00% | 0 |
24.06.13 | 46,950 | 750 | 82,485 | 0 | 0 | 0.00% | 0 |
24.06.12 | 45,350 | 1,600 | 82,723 | 0 | 0 | 0.00% | 0 |
24.06.11 | 45,400 | 50 | 50,689 | 0 | 0 | 0.00% | 0 |
24.06.10 | 46,700 | 1,300 | 81,383 | 0 | 0 | 0.00% | 0 |
24.06.07 | 46,400 | 300 | 39,819 | 0 | 0 | 0.00% | 0 |
24.06.05 | 46,950 | 550 | 38,849 | 0 | 0 | 0.00% | 0 |
24.06.04 | 47,000 | 50 | 30,327 | 0 | 0 | 0.00% | 0 |
24.06.03 | 46,000 | 1,000 | 59,322 | 0 | 0 | 0.00% | 0 |
24.05.31 | 46,100 | 100 | 52,955 | 0 | 0 | 0.00% | 0 |
24.05.30 | 47,350 | 1,250 | 79,912 | 0 | 0 | 0.00% | 0 |
24.05.29 | 48,600 | 1,250 | 73,428 | 0 | 0 | 0.00% | 0 |
24.05.28 | 48,750 | 150 | 60,366 | 0 | 0 | 0.00% | 0 |
24.05.27 | 48,750 | 0 | 39,051 | 0 | 0 | 0.00% | 0 |
24.05.24 | 49,850 | 1,100 | 45,536 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,200 | 650 | 43,221 | 0 | 0 | 0.00% | 0 |
24.05.22 | 49,700 | 500 | 49,249 | 0 | 0 | 0.00% | 0 |
24.05.21 | 49,750 | 50 | 45,890 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,600 | 850 | 51,840 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,900 | 300 | 49,629 | 0 | 0 | 0.00% | 0 |
24.05.16 | 49,150 | 1,750 | 93,378 | 0 | 0 | 0.00% | 0 |
24.05.14 | 48,500 | 650 | 37,513 | 0 | 0 | 0.00% | 0 |
24.05.13 | 48,750 | 250 | 42,174 | 0 | 0 | 0.00% | 0 |
24.05.10 | 49,950 | 1,200 | 81,525 | 0 | 0 | 0.00% | 0 |
24.05.09 | 51,200 | 1,250 | 93,130 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,800 | 400 | 41,133 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,800 | 0 | 64,004 | 0 | 0 | 0.00% | 0 |
24.05.03 | 51,000 | 200 | 38,523 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,200 | 800 | 42,334 | 0 | 0 | 0.00% | 0 |
24.04.30 | 51,500 | 1,300 | 64,699 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,200 | 1,300 | 64,726 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,000 | 200 | 45,369 | 0 | 0 | 0.00% | 0 |
24.04.25 | 49,100 | 900 | 90,323 | 0 | 0 | 0.00% | 0 |
24.04.24 | 46,850 | 2,250 | 89,625 | 0 | 0 | 0.00% | 0 |
24.04.23 | 47,200 | 350 | 41,750 | 0 | 0 | 0.00% | 0 |
24.04.22 | 47,750 | 550 | 70,764 | 0 | 0 | 0.00% | 0 |
24.04.19 | 49,500 | 1,750 | 104,367 | 0 | 0 | 0.00% | 0 |
24.04.18 | 48,900 | 600 | 62,149 | 0 | 0 | 0.00% | 0 |
24.04.17 | 48,650 | 250 | 54,552 | 0 | 0 | 0.00% | 0 |
24.04.16 | 51,100 | 2,450 | 139,448 | 0 | 0 | 0.00% | 0 |
24.04.15 | 52,000 | 900 | 88,550 | 0 | 0 | 0.00% | 0 |
24.04.12 | 53,000 | 1,000 | 68,705 | 0 | 0 | 0.00% | 0 |
24.04.11 | 51,800 | 1,200 | 103,931 | 0 | 0 | 0.00% | 0 |
24.04.09 | 51,600 | 200 | 61,550 | 0 | 0 | 0.00% | 0 |
24.04.08 | 54,500 | 2,900 | 101,954 | 0 | 0 | 0.00% | 0 |
24.04.05 | 54,700 | 200 | 165,278 | 0 | 0 | 0.00% | 0 |
24.04.04 | 52,300 | 2,400 | 258,487 | 0 | 0 | 0.00% | 0 |
24.04.03 | 52,500 | 200 | 110,090 | 0 | 0 | 0.00% | 0 |
24.04.02 | 52,800 | 300 | 100,535 | 0 | 0 | 0.00% | 0 |
24.04.01 | 52,400 | 400 | 167,425 | 0 | 0 | 0.00% | 0 |
24.03.29 | 51,000 | 1,400 | 229,840 | 0 | 0 | 0.00% | 0 |
24.03.28 | 49,100 | 1,900 | 339,562 | 0 | 0 | 0.00% | 0 |
24.03.27 | 48,400 | 700 | 106,217 | 0 | 0 | 0.00% | 0 |
24.03.26 | 47,600 | 800 | 135,495 | 0 | 0 | 0.00% | 0 |
24.03.25 | 49,450 | 1,850 | 143,554 | 0 | 0 | 0.00% | 0 |
24.03.22 | 49,550 | 100 | 88,883 | 0 | 0 | 0.00% | 0 |
24.03.21 | 49,350 | 200 | 149,164 | 0 | 0 | 0.00% | 0 |
24.03.20 | 46,350 | 3,000 | 235,874 | 0 | 0 | 0.00% | 0 |
24.03.19 | 47,750 | 1,400 | 65,451 | 0 | 0 | 0.00% | 0 |
24.03.18 | 47,150 | 600 | 54,308 | 0 | 0 | 0.00% | 0 |
24.03.15 | 47,700 | 550 | 97,252 | 0 | 0 | 0.00% | 0 |
24.03.14 | 47,650 | 50 | 72,798 | 0 | 0 | 0.00% | 0 |
24.03.13 | 48,750 | 1,100 | 148,366 | 0 | 0 | 0.00% | 0 |
24.03.12 | 48,800 | 50 | 67,332 | 0 | 0 | 0.00% | 0 |
24.03.11 | 49,650 | 850 | 58,917 | 0 | 0 | 0.00% | 0 |
24.03.08 | 48,600 | 1,050 | 112,572 | 0 | 0 | 0.00% | 0 |
24.03.07 | 49,400 | 800 | 96,002 | 0 | 0 | 0.00% | 0 |
24.03.06 | 47,200 | 2,200 | 163,049 | 0 | 0 | 0.00% | 0 |
24.03.05 | 48,000 | 800 | 66,602 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,150 | 1,850 | 153,184 | 0 | 0 | 0.00% | 0 |
24.02.29 | 46,400 | 250 | 99,302 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,100 | 1,300 | 132,096 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,500 | 1,400 | 128,163 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,800 | 1,300 | 94,830 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,200 | 400 | 189,692 | 0 | 0 | 0.00% | 0 |
24.02.22 | 48,000 | 200 | 125,412 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,950 | 1,950 | 172,619 | 0 | 0 | 0.00% | 0 |
24.02.20 | 50,100 | 150 | 42,050 | 0 | 0 | 0.00% | 0 |
24.02.19 | 51,000 | 900 | 61,670 | 0 | 0 | 0.00% | 0 |
24.02.16 | 50,400 | 600 | 74,607 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,800 | 400 | 67,328 | 0 | 0 | 0.00% | 0 |
24.02.14 | 50,300 | 500 | 78,442 | 0 | 0 | 0.00% | 0 |
24.02.13 | 49,450 | 850 | 130,364 | 0 | 0 | 0.00% | 0 |
24.02.08 | 49,000 | 450 | 98,069 | 0 | 0 | 0.00% | 0 |
24.02.07 | 49,850 | 850 | 69,022 | 0 | 0 | 0.00% | 0 |
24.02.06 | 49,200 | 650 | 74,962 | 0 | 0 | 0.00% | 0 |
24.02.05 | 50,400 | 1,200 | 55,752 | 0 | 0 | 0.00% | 0 |
24.02.02 | 49,400 | 1,000 | 83,201 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,300 | 900 | 114,991 | 0 | 0 | 0.00% | 0 |
24.01.31 | 50,600 | 300 | 85,616 | 0 | 0 | 0.00% | 0 |
24.01.30 | 52,100 | 1,500 | 115,771 | 0 | 0 | 0.00% | 0 |
24.01.29 | 51,000 | 1,100 | 87,432 | 0 | 0 | 0.00% | 0 |
24.01.26 | 52,000 | 1,000 | 130,041 | 0 | 0 | 0.00% | 0 |
24.01.25 | 53,200 | 1,200 | 166,122 | 0 | 0 | 0.00% | 0 |
24.01.24 | 54,000 | 800 | 115,492 | 0 | 0 | 0.00% | 0 |
24.01.23 | 54,200 | 200 | 110,320 | 0 | 0 | 0.00% | 0 |
24.01.22 | 56,300 | 2,100 | 173,139 | 0 | 0 | 0.00% | 0 |
24.01.19 | 55,200 | 1,100 | 97,313 | 0 | 0 | 0.00% | 0 |
24.01.18 | 53,500 | 1,700 | 58,779 | 0 | 0 | 0.00% | 0 |
24.01.17 | 54,000 | 500 | 80,771 | 0 | 0 | 0.00% | 0 |
24.01.16 | 54,900 | 900 | 74,277 | 0 | 0 | 0.00% | 0 |
24.01.15 | 56,700 | 1,800 | 107,459 | 0 | 0 | 0.00% | 0 |
24.01.12 | 57,900 | 1,200 | 58,857 | 0 | 0 | 0.00% | 0 |
24.01.11 | 57,100 | 800 | 78,560 | 0 | 0 | 0.00% | 0 |
24.01.10 | 57,600 | 500 | 102,965 | 0 | 0 | 0.00% | 0 |
24.01.09 | 58,900 | 1,300 | 166,660 | 0 | 0 | 0.00% | 0 |
24.01.08 | 59,100 | 200 | 107,681 | 0 | 0 | 0.00% | 0 |
24.01.05 | 60,400 | 1,300 | 170,219 | 0 | 0 | 0.00% | 0 |
24.01.04 | 60,000 | 400 | 172,960 | 0 | 0 | 0.00% | 0 |
24.01.03 | 61,500 | 1,500 | 187,545 | 0 | 0 | 0.00% | 0 |
24.01.02 | 55,400 | 6,100 | 451,682 | 0 | 0 | 0.00% | 0 |
23.12.28 | 54,900 | 500 | 111,601 | 0 | 0 | 0.00% | 0 |
23.12.27 | 53,200 | 1,700 | 75,294 | 0 | 0 | 0.00% | 0 |
23.12.26 | 54,100 | 900 | 97,984 | 0 | 0 | 0.00% | 0 |
23.12.22 | 53,800 | 300 | 121,731 | 0 | 0 | 0.00% | 0 |
23.12.21 | 54,900 | 1,100 | 120,263 | 0 | 0 | 0.00% | 0 |
23.12.20 | 55,900 | 1,000 | 75,841 | 0 | 0 | 0.00% | 0 |
23.12.19 | 56,100 | 200 | 47,909 | 0 | 0 | 0.00% | 0 |
23.12.18 | 55,400 | 700 | 50,146 | 0 | 0 | 0.00% | 0 |
23.12.15 | 55,500 | 100 | 130,289 | 0 | 0 | 0.00% | 0 |
23.12.14 | 54,700 | 800 | 92,741 | 0 | 0 | 0.00% | 0 |
23.12.13 | 54,100 | 600 | 140,667 | 0 | 0 | 0.00% | 0 |
23.12.12 | 54,200 | 100 | 70,335 | 0 | 0 | 0.00% | 0 |
23.12.11 | 53,000 | 1,200 | 75,473 | 0 | 0 | 0.00% | 0 |
23.12.08 | 53,000 | 0 | 84,773 | 0 | 0 | 0.00% | 0 |
23.12.07 | 52,800 | 200 | 64,648 | 0 | 0 | 0.00% | 0 |
23.12.06 | 53,100 | 300 | 104,313 | 0 | 0 | 0.00% | 0 |
23.12.05 | 55,800 | 2,700 | 129,843 | 0 | 0 | 0.00% | 0 |
23.12.04 | 55,500 | 300 | 87,752 | 0 | 0 | 0.00% | 0 |
23.12.01 | 57,600 | 2,100 | 148,960 | 0 | 0 | 0.00% | 0 |
23.11.30 | 56,100 | 1,500 | 132,636 | 0 | 0 | 0.00% | 0 |
23.11.29 | 55,800 | 300 | 166,602 | 0 | 0 | 0.00% | 0 |
23.11.28 | 52,800 | 3,000 | 290,856 | 0 | 0 | 0.00% | 0 |
23.11.27 | 51,400 | 1,400 | 128,621 | 0 | 0 | 0.00% | 0 |
23.11.24 | 51,000 | 400 | 50,958 | 0 | 0 | 0.00% | 0 |
23.11.23 | 53,000 | 2,000 | 142,242 | 0 | 0 | 0.00% | 0 |
23.11.22 | 52,100 | 900 | 121,405 | 0 | 0 | 0.00% | 0 |
23.11.21 | 51,700 | 400 | 121,524 | 0 | 0 | 0.00% | 0 |
23.11.20 | 52,400 | 700 | 119,705 | 0 | 0 | 0.00% | 0 |
23.11.17 | 51,400 | 1,000 | 245,740 | 0 | 0 | 0.00% | 0 |
23.11.16 | 50,700 | 700 | 141,185 | 0 | 0 | 0.00% | 0 |
23.11.15 | 49,300 | 1,400 | 255,802 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,850 | 450 | 102,477 | 0 | 0 | 0.00% | 0 |
23.11.13 | 50,200 | 1,350 | 166,149 | 0 | 0 | 0.00% | 0 |
23.11.10 | 49,950 | 250 | 117,923 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,800 | 1,150 | 84,892 | 0 | 0 | 0.00% | 0 |
23.11.08 | 49,050 | 250 | 79,799 | 0 | 0 | 0.00% | 0 |
23.11.07 | 49,550 | 500 | 110,526 | 0 | 0 | 0.00% | 0 |
23.11.06 | 48,400 | 1,150 | 124,735 | 0 | 0 | 0.00% | 0 |
23.11.03 | 46,100 | 2,300 | 151,565 | 0 | 0 | 0.00% | 0 |
23.11.02 | 43,650 | 2,450 | 216,434 | 0 | 0 | 0.00% | 0 |
23.11.01 | 44,200 | 550 | 174,937 | 0 | 0 | 0.00% | 0 |
23.10.31 | 46,200 | 2,000 | 194,682 | 0 | 0 | 0.00% | 0 |
23.10.30 | 46,700 | 500 | 128,173 | 0 | 0 | 0.00% | 0 |
23.10.27 | 47,500 | 800 | 116,450 | 0 | 0 | 0.00% | 0 |
23.10.26 | 49,050 | 1,550 | 107,814 | 0 | 0 | 0.00% | 0 |
23.10.25 | 49,950 | 900 | 84,972 | 0 | 0 | 0.00% | 0 |
23.10.24 | 48,150 | 1,800 | 82,786 | 0 | 0 | 0.00% | 0 |
23.10.23 | 48,350 | 200 | 82,356 | 0 | 0 | 0.00% | 0 |
23.10.20 | 51,000 | 2,650 | 234,999 | 0 | 0 | 0.00% | 0 |
23.10.19 | 54,600 | 3,600 | 112,957 | 0 | 0 | 0.00% | 0 |
23.10.18 | 53,200 | 1,400 | 171,298 | 0 | 0 | 0.00% | 0 |
23.10.17 | 52,900 | 300 | 142,158 | 0 | 0 | 0.00% | 0 |
23.10.16 | 56,800 | 3,900 | 187,239 | 0 | 0 | 0.00% | 0 |
23.10.13 | 55,800 | 1,000 | 99,139 | 0 | 0 | 0.00% | 0 |
23.10.12 | 55,600 | 200 | 71,797 | 0 | 0 | 0.00% | 0 |
23.10.11 | 52,800 | 2,800 | 134,331 | 0 | 0 | 0.00% | 0 |
23.10.10 | 53,800 | 1,000 | 93,158 | 0 | 0 | 0.00% | 0 |
23.10.06 | 53,800 | 0 | 61,165 | 0 | 0 | 0.00% | 0 |
23.10.05 | 54,300 | 500 | 92,442 | 0 | 0 | 0.00% | 0 |
23.10.04 | 56,200 | 1,900 | 96,502 | 0 | 0 | 0.00% | 0 |
23.09.27 | 55,500 | 700 | 99,431 | 0 | 0 | 0.00% | 0 |
23.09.26 | 57,200 | 1,700 | 75,768 | 0 | 0 | 0.00% | 0 |
23.09.25 | 58,700 | 1,500 | 72,564 | 0 | 0 | 0.00% | 0 |
23.09.22 | 58,600 | 100 | 71,214 | 0 | 0 | 0.00% | 0 |
23.09.21 | 61,700 | 3,100 | 170,557 | 0 | 0 | 0.00% | 0 |
23.09.20 | 63,000 | 1,300 | 121,057 | 0 | 0 | 0.00% | 0 |
23.09.19 | 62,800 | 200 | 112,047 | 0 | 0 | 0.00% | 0 |
23.09.18 | 66,400 | 3,600 | 209,021 | 0 | 0 | 0.00% | 0 |
23.09.15 | 67,800 | 1,400 | 89,021 | 0 | 0 | 0.00% | 0 |
23.09.14 | 65,200 | 2,600 | 164,948 | 0 | 0 | 0.00% | 0 |
23.09.13 | 67,900 | 2,700 | 106,138 | 0 | 0 | 0.00% | 0 |
23.09.12 | 68,200 | 300 | 95,761 | 0 | 0 | 0.00% | 0 |
23.09.11 | 71,000 | 2,800 | 156,004 | 0 | 0 | 0.00% | 0 |
23.09.08 | 74,100 | 3,100 | 173,423 | 0 | 0 | 0.00% | 0 |
23.09.07 | 71,200 | 2,900 | 285,329 | 0 | 0 | 0.00% | 0 |
23.09.06 | 72,900 | 1,700 | 155,302 | 0 | 0 | 0.00% | 0 |
23.09.05 | 71,100 | 1,800 | 190,143 | 0 | 0 | 0.00% | 0 |
23.09.04 | 71,700 | 600 | 112,584 | 0 | 0 | 0.00% | 0 |
23.09.01 | 68,600 | 3,100 | 250,388 | 0 | 0 | 0.00% | 0 |
23.08.31 | 67,900 | 700 | 107,263 | 0 | 0 | 0.00% | 0 |
23.08.30 | 66,800 | 1,100 | 114,959 | 0 | 0 | 0.00% | 0 |
23.08.29 | 64,200 | 2,600 | 120,196 | 0 | 0 | 0.00% | 0 |
23.08.28 | 63,700 | 500 | 51,474 | 0 | 0 | 0.00% | 0 |
23.08.25 | 65,800 | 2,100 | 104,446 | 0 | 0 | 0.00% | 0 |
23.08.24 | 66,300 | 500 | 189,172 | 0 | 0 | 0.00% | 0 |
23.08.23 | 62,500 | 3,800 | 210,097 | 0 | 0 | 0.00% | 0 |
23.08.22 | 62,100 | 400 | 120,823 | 0 | 0 | 0.00% | 0 |
23.08.21 | 63,900 | 1,800 | 116,484 | 0 | 0 | 0.00% | 0 |
23.08.18 | 62,600 | 1,300 | 231,549 | 0 | 0 | 0.00% | 0 |
23.08.17 | 61,800 | 800 | 199,951 | 0 | 0 | 0.00% | 0 |
23.08.16 | 61,800 | 0 | 186,803 | 0 | 0 | 0.00% | 0 |
23.08.14 | 63,400 | 1,600 | 199,823 | 0 | 0 | 0.00% | 0 |
23.08.11 | 64,200 | 800 | 161,273 | 0 | 0 | 0.00% | 0 |
23.08.10 | 66,300 | 2,100 | 252,524 | 0 | 0 | 0.00% | 0 |
23.08.09 | 67,800 | 1,500 | 184,421 | 0 | 0 | 0.00% | 0 |
23.08.08 | 69,900 | 2,100 | 191,860 | 0 | 0 | 0.00% | 0 |
23.08.07 | 71,500 | 1,600 | 247,950 | 0 | 0 | 0.00% | 0 |
23.08.04 | 71,500 | 0 | 136,391 | 0 | 0 | 0.00% | 0 |
23.08.03 | 72,000 | 500 | 172,710 | 0 | 0 | 0.00% | 0 |
23.08.02 | 76,600 | 4,600 | 256,781 | 0 | 0 | 0.00% | 0 |
23.08.01 | 77,000 | 400 | 168,941 | 0 | 0 | 0.00% | 0 |
23.07.31 | 76,600 | 400 | 400,879 | 0 | 0 | 0.00% | 0 |
23.07.28 | 74,900 | 1,700 | 385,916 | 0 | 0 | 0.00% | 0 |
23.07.27 | 69,000 | 5,900 | 893,559 | 0 | 0 | 0.00% | 0 |
23.07.26 | 69,100 | 1,300 | 204,364 | 0 | 0 | 0.00% | 0 |
23.07.25 | 69,100 | 0 | 272,207 | 0 | 0 | 0.00% | 0 |
23.07.24 | 69,400 | 300 | 177,603 | 0 | 0 | 0.00% | 0 |
23.07.21 | 72,300 | 2,900 | 245,908 | 0 | 0 | 0.00% | 0 |
23.07.20 | 69,300 | 3,000 | 310,122 | 0 | 0 | 0.00% | 0 |
23.07.19 | 71,400 | 2,100 | 307,189 | 0 | 0 | 0.00% | 0 |
23.07.18 | 65,800 | 5,600 | 507,635 | 0 | 0 | 0.00% | 0 |
23.07.17 | 68,200 | 2,400 | 302,069 | 0 | 0 | 0.00% | 0 |
23.07.14 | 63,200 | 5,000 | 1,018,205 | 0 | 0 | 0.00% | 0 |
23.07.13 | 62,900 | 300 | 191,396 | 0 | 0 | 0.00% | 0 |
23.07.12 | 61,800 | 1,100 | 160,653 | 0 | 0 | 0.00% | 0 |
23.07.11 | 59,600 | 2,200 | 173,395 | 0 | 0 | 0.00% | 0 |
23.07.10 | 62,700 | 3,100 | 260,722 | 0 | 0 | 0.00% | 0 |
23.07.07 | 63,000 | 300 | 135,237 | 0 | 0 | 0.00% | 0 |
23.07.06 | 66,100 | 3,100 | 272,096 | 0 | 0 | 0.00% | 0 |
23.07.05 | 66,300 | 200 | 215,961 | 0 | 0 | 0.00% | 0 |
23.07.04 | 61,900 | 4,400 | 427,709 | 0 | 0 | 0.00% | 0 |
23.07.03 | 60,600 | 1,300 | 227,019 | 0 | 0 | 0.00% | 0 |
23.06.30 | 59,800 | 800 | 152,416 | 0 | 0 | 0.00% | 0 |
23.06.29 | 58,600 | 1,200 | 248,639 | 0 | 0 | 0.00% | 0 |
23.06.28 | 59,400 | 800 | 198,706 | 0 | 0 | 0.00% | 0 |
23.06.27 | 56,300 | 3,100 | 361,838 | 0 | 0 | 0.00% | 0 |
23.06.26 | 55,500 | 800 | 118,064 | 0 | 0 | 0.00% | 0 |
23.06.23 | 54,300 | 1,200 | 186,840 | 0 | 0 | 0.00% | 0 |
23.06.22 | 55,600 | 1,300 | 159,164 | 0 | 0 | 0.00% | 0 |
23.06.21 | 57,500 | 1,900 | 219,240 | 0 | 0 | 0.00% | 0 |
23.06.20 | 56,900 | 600 | 218,658 | 0 | 0 | 0.00% | 0 |
23.06.19 | 55,700 | 1,200 | 269,165 | 0 | 0 | 0.00% | 0 |
23.06.16 | 54,100 | 1,600 | 420,047 | 0 | 0 | 0.00% | 0 |
23.06.15 | 50,100 | 4,000 | 500,301 | 0 | 0 | 0.00% | 0 |
23.06.14 | 51,200 | 1,100 | 119,055 | 0 | 0 | 0.00% | 0 |
23.06.13 | 50,500 | 700 | 163,384 | 0 | 0 | 0.00% | 0 |
23.06.12 | 49,950 | 550 | 124,461 | 0 | 0 | 0.00% | 0 |
23.06.09 | 49,500 | 450 | 108,622 | 0 | 0 | 0.00% | 0 |
23.06.08 | 49,700 | 200 | 76,170 | 0 | 0 | 0.00% | 0 |
23.06.07 | 49,850 | 150 | 71,302 | 0 | 0 | 0.00% | 0 |
23.06.05 | 50,700 | 850 | 64,836 | 0 | 0 | 0.00% | 0 |
23.06.02 | 51,200 | 500 | 63,525 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,700 | 500 | 93,937 | 0 | 0 | 0.00% | 0 |
23.05.31 | 51,300 | 600 | 197,624 | 0 | 0 | 0.00% | 0 |
23.05.30 | 49,250 | 2,050 | 172,066 | 0 | 0 | 0.00% | 0 |
23.05.26 | 49,550 | 300 | 151,846 | 0 | 0 | 0.00% | 0 |
23.05.25 | 49,950 | 400 | 176,182 | 0 | 0 | 0.00% | 0 |
23.05.24 | 50,000 | 50 | 51,313 | 0 | 0 | 0.00% | 0 |
23.05.23 | 50,200 | 200 | 103,267 | 0 | 0 | 0.00% | 0 |
23.05.22 | 50,000 | 200 | 118,507 | 0 | 0 | 0.00% | 0 |
23.05.19 | 47,000 | 3,000 | 403,990 | 0 | 0 | 0.00% | 0 |
23.05.18 | 45,200 | 1,800 | 98,580 | 0 | 0 | 0.00% | 0 |
23.05.17 | 44,400 | 800 | 44,580 | 0 | 0 | 0.00% | 0 |
23.05.16 | 44,350 | 50 | 52,281 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,500 | 150 | 45,409 | 0 | 0 | 0.00% | 0 |
23.05.12 | 45,000 | 500 | 39,949 | 0 | 0 | 0.00% | 0 |
23.05.11 | 45,450 | 450 | 45,439 | 0 | 0 | 0.00% | 0 |
23.05.10 | 46,250 | 800 | 31,041 | 0 | 0 | 0.00% | 0 |
23.05.09 | 46,350 | 100 | 51,018 | 0 | 0 | 0.00% | 0 |
23.05.08 | 46,750 | 400 | 52,096 | 0 | 0 | 0.00% | 0 |
23.05.04 | 47,400 | 650 | 83,833 | 0 | 0 | 0.00% | 0 |
23.05.03 | 46,400 | 1,000 | 110,092 | 0 | 0 | 0.00% | 0 |
23.05.02 | 46,650 | 250 | 89,750 | 0 | 0 | 0.00% | 0 |
23.04.28 | 47,850 | 1,200 | 121,578 | 0 | 0 | 0.00% | 0 |
23.04.27 | 48,500 | 650 | 100,996 | 0 | 0 | 0.00% | 0 |
23.04.26 | 46,250 | 2,250 | 250,615 | 0 | 0 | 0.00% | 0 |
23.04.25 | 45,700 | 550 | 109,488 | 0 | 0 | 0.00% | 0 |
23.04.24 | 47,050 | 1,350 | 93,043 | 0 | 0 | 0.00% | 0 |
23.04.21 | 47,200 | 150 | 92,519 | 0 | 0 | 0.00% | 0 |
23.04.20 | 48,050 | 700 | 105,496 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,000 | 50 | 128,626 | 0 | 0 | 0.00% | 0 |
23.04.18 | 49,450 | 1,450 | 179,439 | 0 | 0 | 0.00% | 0 |
23.04.17 | 50,200 | 750 | 183,348 | 0 | 0 | 0.00% | 0 |
23.04.14 | 51,700 | 1,700 | 164,573 | 0 | 0 | 0.00% | 0 |
23.04.13 | 51,600 | 100 | 113,077 | 0 | 0 | 0.00% | 0 |
23.04.12 | 53,100 | 1,500 | 160,277 | 0 | 0 | 0.00% | 0 |
23.04.11 | 52,800 | 300 | 193,812 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,100 | 700 | 144,229 | 0 | 0 | 0.00% | 0 |
23.04.07 | 49,800 | 2,300 | 188,539 | 0 | 0 | 0.00% | 0 |
23.04.06 | 50,000 | 200 | 98,385 | 0 | 0 | 0.00% | 0 |
23.04.05 | 51,100 | 1,100 | 209,349 | 0 | 0 | 0.00% | 0 |
23.04.04 | 53,300 | 2,200 | 170,407 | 0 | 0 | 0.00% | 0 |
23.04.03 | 52,800 | 500 | 180,603 | 0 | 0 | 0.00% | 0 |
23.03.31 | 52,700 | 100 | 253,125 | 0 | 0 | 0.00% | 0 |
23.03.30 | 49,000 | 3,700 | 755,092 | 0 | 0 | 0.00% | 0 |
23.03.29 | 48,650 | 350 | 147,771 | 0 | 0 | 0.00% | 0 |
23.03.28 | 48,800 | 150 | 162,048 | 0 | 0 | 0.00% | 0 |
23.03.27 | 49,200 | 400 | 180,542 | 0 | 0 | 0.00% | 0 |
23.03.24 | 47,050 | 2,150 | 420,922 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,000 | 950 | 167,591 | 0 | 0 | 0.00% | 0 |
23.03.22 | 46,850 | 1,150 | 255,424 | 0 | 0 | 0.00% | 0 |
23.03.21 | 45,200 | 1,650 | 141,660 | 0 | 0 | 0.00% | 0 |
23.03.20 | 46,550 | 1,350 | 103,625 | 0 | 0 | 0.00% | 0 |
23.03.17 | 45,200 | 1,350 | 343,159 | 0 | 0 | 0.00% | 0 |
23.03.16 | 42,850 | 2,350 | 217,634 | 0 | 0 | 0.00% | 0 |
23.03.15 | 42,650 | 200 | 154,977 | 0 | 0 | 0.00% | 0 |
23.03.14 | 45,600 | 2,950 | 142,781 | 0 | 0 | 0.00% | 0 |
23.03.13 | 45,500 | 100 | 143,194 | 0 | 0 | 0.00% | 0 |
23.03.10 | 47,200 | 1,700 | 193,077 | 0 | 0 | 0.00% | 0 |
23.03.09 | 47,200 | 0 | 241,155 | 0 | 0 | 0.00% | 0 |
23.03.08 | 47,250 | 50 | 384,931 | 0 | 0 | 0.00% | 0 |
23.03.07 | 48,300 | 1,050 | 462,380 | 0 | 0 | 0.00% | 0 |
23.03.06 | 41,100 | 7,200 | 1,707,833 | 0 | 0 | 0.00% | 0 |
23.03.03 | 40,300 | 800 | 129,234 | 0 | 0 | 0.00% | 0 |
23.03.02 | 40,150 | 150 | 99,667 | 0 | 0 | 0.00% | 0 |
23.02.28 | 39,150 | 1,000 | 100,796 | 0 | 0 | 0.00% | 0 |
23.02.27 | 39,900 | 750 | 57,035 | 0 | 0 | 0.00% | 0 |
23.02.24 | 40,050 | 150 | 102,349 | 0 | 0 | 0.00% | 0 |
23.02.23 | 39,900 | 150 | 64,269 | 0 | 0 | 0.00% | 0 |
23.02.22 | 40,400 | 500 | 92,522 | 0 | 0 | 0.00% | 0 |
23.02.21 | 40,850 | 450 | 63,711 | 0 | 0 | 0.00% | 0 |
23.02.20 | 40,800 | 50 | 59,328 | 0 | 0 | 0.00% | 0 |
23.02.17 | 41,900 | 1,100 | 127,080 | 0 | 0 | 0.00% | 0 |
23.02.16 | 40,400 | 1,500 | 197,778 | 0 | 0 | 0.00% | 0 |
23.02.15 | 41,150 | 750 | 130,878 | 0 | 0 | 0.00% | 0 |
23.02.14 | 39,900 | 1,250 | 146,950 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,500 | 600 | 82,306 | 0 | 0 | 0.00% | 0 |
23.02.10 | 41,350 | 850 | 116,469 | 0 | 0 | 0.00% | 0 |
23.02.09 | 41,150 | 200 | 158,665 | 0 | 0 | 0.00% | 0 |
23.02.08 | 40,800 | 350 | 171,976 | 0 | 0 | 0.00% | 0 |
23.02.06 | 39,900 | 700 | 113,287 | 0 | 0 | 0.00% | 0 |
23.02.03 | 40,600 | 700 | 107,755 | 0 | 0 | 0.00% | 0 |
23.02.02 | 40,400 | 200 | 136,088 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,750 | 650 | 121,143 | 0 | 0 | 0.00% | 0 |
23.01.31 | 39,700 | 50 | 100,127 | 0 | 0 | 0.00% | 0 |
23.01.30 | 40,000 | 300 | 88,178 | 0 | 0 | 0.00% | 0 |
23.01.27 | 39,450 | 550 | 156,335 | 0 | 0 | 0.00% | 0 |
23.01.25 | 37,900 | 1,500 | 187,539 | 0 | 0 | 0.00% | 0 |
23.01.20 | 37,900 | 300 | 96,541 | 0 | 0 | 0.00% | 0 |
23.01.19 | 37,600 | 550 | 112,279 | 0 | 0 | 0.00% | 0 |
23.01.18 | 38,150 | 1,650 | 203,785 | 0 | 0 | 0.00% | 0 |
23.01.17 | 39,800 | 3,500 | 344,603 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,300 | 2,200 | 209,298 | 0 | 0 | 0.00% | 0 |
23.01.13 | 41,100 | 750 | 112,599 | 0 | 0 | 0.00% | 0 |
23.01.12 | 41,850 | 1,100 | 133,981 | 0 | 0 | 0.00% | 0 |
23.01.11 | 40,750 | 200 | 79,467 | 0 | 0 | 0.00% | 0 |
23.01.10 | 40,550 | 1,000 | 130,570 | 0 | 0 | 0.00% | 0 |
23.01.09 | 39,550 | 500 | 97,276 | 0 | 0 | 0.00% | 0 |
23.01.06 | 39,050 | 1,250 | 176,706 | 0 | 0 | 0.00% | 0 |
23.01.05 | 37,800 | 150 | 103,127 | 0 | 0 | 0.00% | 0 |
23.01.04 | 37,650 | 1,200 | 158,849 | 0 | 0 | 0.00% | 0 |
23.01.03 | 36,450 | 2,150 | 125,073 | 0 | 0 | 0.00% | 0 |
23.01.02 | 34,300 | 1,550 | 66,570 | 0 | 0 | 0.00% | 0 |
22.12.29 | 35,850 | 1,150 | 100,622 | 0 | 0 | 0.00% | 0 |
22.12.28 | 37,000 | 250 | 64,430 | 0 | 0 | 0.00% | 0 |
22.12.27 | 37,250 | 250 | 100,209 | 0 | 0 | 0.00% | 0 |
22.12.26 | 37,500 | 450 | 64,732 | 0 | 0 | 0.00% | 0 |
22.12.23 | 37,050 | 1,350 | 96,816 | 0 | 0 | 0.00% | 0 |
22.12.22 | 38,400 | 500 | 51,660 | 0 | 0 | 0.00% | 0 |
22.12.21 | 37,900 | 600 | 60,121 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,500 | 950 | 64,297 | 0 | 0 | 0.00% | 0 |
22.12.19 | 39,450 | 450 | 43,042 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,000 | 1,000 | 74,343 | 0 | 0 | 0.00% | 0 |
22.12.15 | 40,000 | 550 | 45,488 | 0 | 0 | 0.00% | 0 |
22.12.14 | 40,550 | 550 | 72,251 | 0 | 0 | 0.00% | 0 |
22.12.13 | 40,000 | 250 | 67,911 | 0 | 0 | 0.00% | 0 |
22.12.12 | 39,750 | 1,250 | 77,291 | 0 | 0 | 0.00% | 0 |
22.12.09 | 41,000 | 1,400 | 110,274 | 0 | 0 | 0.00% | 0 |
22.12.08 | 39,600 | 50 | 54,897 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,650 | 550 | 67,920 | 0 | 0 | 0.00% | 0 |
22.12.06 | 40,200 | 300 | 61,394 | 0 | 0 | 0.00% | 0 |
22.12.05 | 40,500 | 1,350 | 93,481 | 0 | 0 | 0.00% | 0 |
22.12.02 | 41,850 | 500 | 62,669 | 0 | 0 | 0.00% | 0 |
22.12.01 | 42,350 | 200 | 149,767 | 0 | 0 | 0.00% | 0 |
22.11.30 | 42,150 | 100 | 52,549 | 0 | 0 | 0.00% | 0 |
22.11.29 | 42,250 | 100 | 68,344 | 0 | 0 | 0.00% | 0 |
22.11.28 | 42,350 | 100 | 124,708 | 0 | 0 | 0.00% | 0 |
22.11.25 | 42,250 | 650 | 67,024 | 0 | 0 | 0.00% | 0 |
22.11.24 | 42,900 | 400 | 61,009 | 0 | 0 | 0.00% | 0 |
22.11.23 | 42,500 | 1,450 | 118,863 | 0 | 0 | 0.00% | 0 |
22.11.22 | 41,050 | 2,450 | 224,333 | 0 | 0 | 0.00% | 0 |
22.11.21 | 43,500 | 1,000 | 153,789 | 0 | 0 | 0.00% | 0 |
22.11.18 | 44,500 | 350 | 161,724 | 0 | 0 | 0.00% | 0 |
22.11.17 | 44,850 | 200 | 156,131 | 0 | 0 | 0.00% | 0 |
22.11.16 | 44,650 | 750 | 265,204 | 0 | 0 | 0.00% | 0 |
22.11.15 | 43,900 | 2,700 | 371,025 | 0 | 0 | 0.00% | 0 |
22.11.14 | 41,200 | 1,100 | 268,182 | 0 | 0 | 0.00% | 0 |
22.11.11 | 40,100 | 1,000 | 299,225 | 0 | 0 | 0.00% | 0 |
22.11.10 | 39,100 | 200 | 126,547 | 0 | 0 | 0.00% | 0 |
22.11.09 | 39,300 | 650 | 299,450 | 0 | 0 | 0.00% | 0 |
22.11.08 | 39,950 | 2,050 | 437,735 | 0 | 0 | 0.00% | 0 |
22.11.07 | 37,900 | 500 | 162,328 | 0 | 0 | 0.00% | 0 |
22.11.04 | 37,400 | 100 | 128,371 | 0 | 0 | 0.00% | 0 |
22.11.03 | 37,300 | 50 | 121,281 | 0 | 0 | 0.00% | 0 |
22.11.02 | 37,250 | 250 | 171,733 | 0 | 0 | 0.00% | 0 |
22.11.01 | 37,500 | 500 | 184,607 | 0 | 0 | 0.00% | 0 |
22.10.31 | 38,000 | 850 | 197,457 | 0 | 0 | 0.00% | 0 |
22.10.28 | 37,150 | 1,550 | 228,942 | 0 | 0 | 0.00% | 0 |
22.10.27 | 38,700 | 700 | 163,673 | 0 | 0 | 0.00% | 0 |
22.10.26 | 38,000 | 1,600 | 198,954 | 0 | 0 | 0.00% | 0 |
22.10.25 | 39,600 | 650 | 168,726 | 0 | 0 | 0.00% | 0 |
22.10.24 | 38,950 | 750 | 152,743 | 0 | 0 | 0.00% | 0 |
22.10.21 | 38,200 | 350 | 133,985 | 0 | 0 | 0.00% | 0 |
22.10.20 | 38,550 | 1,200 | 249,989 | 0 | 0 | 0.00% | 0 |
22.10.19 | 39,750 | 450 | 199,969 | 0 | 0 | 0.00% | 0 |
22.10.18 | 40,200 | 200 | 317,707 | 0 | 0 | 0.00% | 0 |
22.10.17 | 40,400 | 2,400 | 374,929 | 0 | 0 | 0.00% | 0 |
22.10.14 | 42,800 | 1,400 | 251,428 | 0 | 0 | 0.00% | 0 |
22.10.13 | 41,400 | 2,150 | 108,251 | 0 | 0 | 0.00% | 0 |
22.10.12 | 43,550 | 50 | 90,931 | 0 | 0 | 0.00% | 0 |
22.10.11 | 43,500 | 1,500 | 103,510 | 0 | 0 | 0.00% | 0 |
22.10.07 | 45,000 | 400 | 97,795 | 0 | 0 | 0.00% | 0 |
22.10.06 | 45,400 | 1,450 | 133,180 | 0 | 0 | 0.00% | 0 |
22.10.05 | 43,950 | 850 | 136,238 | 0 | 0 | 0.00% | 0 |
22.10.04 | 43,100 | 1,350 | 117,989 | 0 | 0 | 0.00% | 0 |
22.09.30 | 41,750 | 100 | 320,704 | 0 | 0 | 0.00% | 0 |
22.09.29 | 41,650 | 750 | 158,696 | 0 | 0 | 0.00% | 0 |
22.09.28 | 42,400 | 2,300 | 148,629 | 0 | 0 | 0.00% | 0 |
22.09.27 | 44,700 | 150 | 164,469 | 0 | 0 | 0.00% | 0 |
22.09.26 | 44,850 | 3,800 | 213,299 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,650 | 2,750 | 155,051 | 0 | 0 | 0.00% | 0 |
22.09.22 | 51,400 | 800 | 148,923 | 0 | 0 | 0.00% | 0 |
22.09.21 | 52,200 | 2,400 | 168,716 | 0 | 0 | 0.00% | 0 |
22.09.20 | 54,600 | 1,600 | 200,353 | 0 | 0 | 0.00% | 0 |
22.09.19 | 53,000 | 1,000 | 336,542 | 0 | 0 | 0.00% | 0 |
22.09.16 | 52,000 | 200 | 514,080 | 0 | 0 | 0.00% | 0 |
22.09.15 | 51,800 | 400 | 178,178 | 0 | 0 | 0.00% | 0 |
22.09.14 | 51,400 | 600 | 280,125 | 0 | 0 | 0.00% | 0 |
22.09.13 | 50,800 | 2,900 | 272,417 | 0 | 0 | 0.00% | 0 |
22.09.08 | 47,900 | 250 | 223,909 | 0 | 0 | 0.00% | 0 |
22.09.07 | 48,150 | 2,550 | 505,208 | 0 | 0 | 0.00% | 0 |
22.09.06 | 50,700 | 1,300 | 353,310 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
6
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
7
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
8
오전장 특징주★(코스피)
-
9
코스닥 상승률 상위 20종목(직전 30분 기준)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:30
더보기 >