일자	종가	등락	등락률(%)	거래량
07/03	29,700	1450	5.13%	201,241
07/02	28,250	750	2.73%	166,224
07/01	27,500	600	-2.14%	122,843
06/30	28,100	100	-0.35%	135,420
06/27	28,200	850	-2.93%	164,151
06/26	29,050	1700	6.22%	614,174
06/25	27,350	1000	3.80%	244,622
06/24	26,350	350	1.35%	142,971
06/23	26,000	100	0.39%	223,145
06/20	25,900	150	0.58%	245,113