시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	29,700	1,450	5.13%	2,956	201,241
07/03 15:15	29,750	1,500	5.31%	1,073	198,285
07/03 15:10	29,750	1,500	5.31%	1,969	197,212
07/03 15:05	29,700	1,450	5.13%	1,315	195,243
07/03 15:00	29,750	1,500	5.31%	991	193,928
07/03 14:55	29,800	1,550	5.49%	1,196	192,937
07/03 14:50	29,850	1,600	5.66%	1,458	191,741
07/03 14:45	29,850	1,600	5.66%	2,943	190,283
07/03 14:40	29,800	1,550	5.49%	6,995	187,340
07/03 14:35	29,700	1,450	5.13%	915	180,345