SK디스커버리
(006120) I 코스피 05.15 15:33| 43,600 | 전일 | 42,600 | 고가 | 44,150 | 상한가 | 56,600 |
거래량 (주) |
44,554 |
| 1,000 2.35% | 시가 | 42,350 | 저가 | 42,350 | 하한가 | 30,550 |
거래대금 (백만) |
1,942 |
| 연중 최고 | 46,000 |
| 연중 최저 | 32,550 |
| 자본금(억) | 1,049 |
| 상장주식수(천주) | 18,348 |
| 시가총액(백만) | 799,966 |
| 외국인보유비중 | 14.24 % |
| PER/EPS | 34.04 / 1,281 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 290 | 44,100 | |
| 252 | 44,050 | |
| 578 | 44,000 | |
| 304 | 43,950 | |
| 149 | 43,900 | |
| 14 | 43,850 | |
| 8 | 43,800 | |
| 1 | 43,750 | |
| 11 | 43,700 | |
| 1 | 43,650 | |
| 43,600 | 92 | |
| 43,550 | 50 | |
| 43,500 | 64 | |
| 43,450 | 41 | |
| 43,400 | 25 | |
| 43,350 | 134 | |
| 43,300 | 134 | |
| 43,250 | 3 | |
| 43,200 | 103 | |
| 43,150 | 11 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,608 | -951 | 657 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 43,600 | 1,000 | 1,083 | 44,554 |
| 15:19:59 | 43,600 | 1,000 | 1 | 43,471 |
| 15:19:57 | 43,600 | 1,000 | 3 | 43,470 |
| 15:19:49 | 43,600 | 1,000 | 4 | 43,467 |
| 15:19:36 | 43,600 | 1,000 | 3 | 43,463 |
| 15:19:24 | 43,600 | 1,000 | 3 | 43,460 |
| 15:19:15 | 43,600 | 1,000 | 6 | 43,457 |
| 15:18:58 | 43,600 | 1,000 | 4 | 43,451 |
| 15:18:47 | 43,600 | 1,000 | 4 | 43,447 |
| 15:18:09 | 43,600 | 1,000 | 11 | 43,443 |
| 15:17:00 | 43,600 | 1,000 | 3 | 43,432 |
| 15:16:50 | 43,600 | 1,000 | 1 | 43,429 |
| 15:16:29 | 43,600 | 1,000 | 1 | 43,428 |
| 15:16:11 | 43,600 | 1,000 | 3 | 43,427 |
| 15:15:46 | 43,600 | 1,000 | 1 | 43,424 |
| 15:15:24 | 43,600 | 1,000 | 1 | 43,423 |
| 15:15:23 | 43,600 | 1,000 | 3 | 43,422 |
| 15:15:00 | 43,550 | 950 | 10 | 43,419 |
| 15:14:41 | 43,600 | 1,000 | 1 | 43,409 |
| 15:14:35 | 43,600 | 1,000 | 3 | 43,408 |
| 15:14:20 | 43,600 | 1,000 | 1 | 43,405 |
| 15:13:52 | 43,550 | 950 | 1 | 43,404 |
| 15:13:43 | 43,500 | 900 | 19 | 43,403 |
| 15:13:37 | 43,550 | 950 | 16 | 43,384 |