일자	종가	등락	등락률(%)	거래량
07/03	60,800	500	0.83%	56,867
07/02	60,300	1600	-2.58%	77,886
07/01	61,900	3200	5.45%	154,507
06/30	58,700	1400	2.44%	67,578
06/27	57,300	1900	3.43%	52,419
06/26	55,400	2400	-4.15%	36,663
06/25	57,800	1600	2.85%	69,686
06/24	56,200	300	0.54%	33,739
06/23	55,900	1900	3.52%	75,410
06/20	54,000	400	-0.74%	36,107