시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	60,800	500	0.83%	941	56,867
07/03 15:15	60,900	600	1.00%	3,006	55,926
07/03 15:10	60,800	500	0.83%	1,023	52,920
07/03 15:05	60,400	100	0.17%	103	51,897
07/03 15:00	60,400	100	0.17%	191	51,794
07/03 14:55	60,400	100	0.17%	33	51,603
07/03 14:50	60,400	100	0.17%	313	51,570
07/03 14:45	60,400	100	0.17%	76	51,257
07/03 14:40	60,500	200	0.33%	251	51,181
07/03 14:35	60,900	600	1.00%	1,782	50,930