매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	36,650	0	10,336	6,232	2,499,444	13.30%	16,286,411
24.11.21	36,700	50	16,948	-55	2,493,212	13.27%	16,292,643
24.11.20	36,400	300	15,047	3,531	2,493,267	13.27%	16,292,588
24.11.19	35,850	550	26,374	9,720	2,489,736	13.25%	16,296,119
24.11.18	35,650	200	28,975	9,284	2,480,016	13.20%	16,305,839
24.11.15	35,000	650	37,501	2,158	2,470,732	13.15%	16,315,123
24.11.14	35,000	250	18,750	8,639	2,468,574	13.14%	16,317,281
24.11.13	35,200	200	28,747	-312	2,459,935	13.09%	16,325,920
24.11.12	36,200	1,000	36,445	22,182	2,460,247	13.10%	16,325,608
24.11.11	35,050	1,150	69,698	6,287	2,438,065	12.98%	16,347,790
24.11.08	34,700	350	43,275	2,431,778	2,431,778	12.94%	16,354,077
24.11.07	34,100	600	30,618	0	0	0.00%	0
24.11.06	34,000	100	16,530	0	0	0.00%	0
24.11.05	34,150	150	16,919	0	0	0.00%	0
24.11.04	34,250	100	17,479	0	0	0.00%	0
24.11.01	33,800	450	32,146	0	0	0.00%	0
24.10.31	33,200	600	25,784	0	0	0.00%	0
24.10.30	33,000	200	11,812	0	0	0.00%	0
24.10.29	33,400	400	15,488	0	0	0.00%	0
24.10.28	32,650	750	14,446	0	0	0.00%	0
24.10.25	33,000	350	18,944	0	0	0.00%	0
24.10.24	33,200	200	8,604	0	0	0.00%	0
24.10.23	33,300	100	10,260	0	0	0.00%	0
24.10.22	33,300	0	12,552	0	0	0.00%	0
24.10.21	33,100	200	14,550	0	0	0.00%	0
24.10.18	33,150	50	10,893	0	0	0.00%	0
24.10.17	32,700	450	16,327	0	0	0.00%	0
24.10.16	33,600	900	70,413	0	0	0.00%	0
24.10.15	33,650	50	12,091	0	0	0.00%	0
24.10.14	33,500	150	11,006	0	0	0.00%	0
24.10.11	33,600	100	9,353	0	0	0.00%	0
24.10.10	33,600	0	10,725	0	0	0.00%	0
24.10.08	33,700	100	14,557	0	0	0.00%	0
24.10.07	33,950	250	14,229	0	0	0.00%	0
24.10.04	33,800	150	26,761	0	0	0.00%	0
24.10.02	34,500	700	26,721	0	0	0.00%	0
24.09.30	34,750	250	15,339	0	0	0.00%	0
24.09.27	34,850	100	14,345	0	0	0.00%	0
24.09.26	34,950	100	15,335	0	0	0.00%	0
24.09.25	35,050	100	12,660	0	0	0.00%	0
24.09.24	34,700	350	7,866	0	0	0.00%	0
24.09.23	35,150	450	15,489	0	0	0.00%	0
24.09.20	35,100	50	41,171	0	0	0.00%	0
24.09.19	34,450	650	24,896	0	0	0.00%	0
24.09.13	34,350	100	5,897	0	0	0.00%	0
24.09.12	34,150	200	6,632	0	0	0.00%	0
24.09.11	34,550	400	8,591	0	0	0.00%	0
24.09.10	33,650	900	18,724	0	0	0.00%	0
24.09.09	33,950	300	13,526	0	0	0.00%	0
24.09.06	34,450	500	18,425	0	0	0.00%	0
24.09.05	34,400	50	11,019	0	0	0.00%	0
24.09.04	35,350	950	34,206	0	0	0.00%	0
24.09.03	35,100	250	18,387	0	0	0.00%	0
24.09.02	35,400	300	7,533	0	0	0.00%	0
24.08.30	35,000	400	4,910	0	0	0.00%	0
24.08.29	35,050	50	9,690	0	0	0.00%	0
24.08.28	35,550	500	12,580	0	0	0.00%	0
24.08.27	35,550	0	13,792	0	0	0.00%	0
24.08.26	35,300	250	16,232	0	0	0.00%	0
24.08.23	35,500	200	11,132	0	0	0.00%	0
24.08.22	35,250	250	13,505	0	0	0.00%	0
24.08.21	35,200	50	20,024	0	0	0.00%	0
24.08.20	34,600	600	17,085	0	0	0.00%	0
24.08.19	35,000	400	26,077	0	0	0.00%	0
24.08.16	34,650	350	15,804	0	0	0.00%	0
24.08.14	34,300	350	12,002	0	0	0.00%	0
24.08.13	35,100	800	22,165	0	0	0.00%	0
24.08.12	34,600	500	12,835	0	0	0.00%	0
24.08.09	34,900	300	22,548	0	0	0.00%	0
24.08.08	34,700	200	15,738	0	0	0.00%	0
24.08.07	34,550	150	23,616	0	0	0.00%	0
24.08.06	35,000	450	50,632	0	0	0.00%	0
24.08.05	37,850	2,850	63,923	0	0	0.00%	0
24.08.02	38,550	700	18,802	0	0	0.00%	0
24.08.01	38,200	350	12,214	0	0	0.00%	0
24.07.31	37,950	250	9,055	0	0	0.00%	0
24.07.30	38,250	300	9,368	0	0	0.00%	0
24.07.29	37,900	350	15,127	0	0	0.00%	0
24.07.26	37,900	0	7,350	0	0	0.00%	0
24.07.25	38,100	200	14,817	0	0	0.00%	0
24.07.24	38,350	250	12,193	0	0	0.00%	0
24.07.23	38,500	150	24,471	0	0	0.00%	0
24.07.22	38,450	50	32,699	0	0	0.00%	0
24.07.19	38,700	250	14,888	0	0	0.00%	0
24.07.18	37,300	1,400	51,002	0	0	0.00%	0
24.07.17	37,650	350	30,701	0	0	0.00%	0
24.07.16	37,050	600	36,825	0	0	0.00%	0
24.07.15	36,900	150	19,949	0	0	0.00%	0
24.07.12	36,300	600	31,869	0	0	0.00%	0
24.07.11	35,950	350	32,235	0	0	0.00%	0
24.07.10	36,350	400	30,860	0	0	0.00%	0
24.07.09	36,700	350	31,398	0	0	0.00%	0
24.07.08	36,650	50	24,635	0	0	0.00%	0
24.07.05	37,200	550	27,122	0	0	0.00%	0
24.07.04	37,300	100	19,196	0	0	0.00%	0
24.07.03	37,300	0	28,091	0	0	0.00%	0
24.07.02	38,350	1,050	36,386	0	0	0.00%	0
24.07.01	37,950	400	24,447	0	0	0.00%	0
24.06.28	37,500	450	30,439	0	0	0.00%	0
24.06.27	37,600	100	38,668	0	0	0.00%	0
24.06.26	38,750	1,150	58,047	0	0	0.00%	0
24.06.25	39,000	250	32,589	0	0	0.00%	0
24.06.24	40,400	1,400	53,290	0	0	0.00%	0
24.06.21	41,250	850	49,309	0	0	0.00%	0
24.06.20	41,050	200	22,203	0	0	0.00%	0
24.06.19	40,900	150	21,729	0	0	0.00%	0
24.06.18	41,250	350	32,944	0	0	0.00%	0
24.06.17	40,800	450	20,603	0	0	0.00%	0
24.06.14	40,450	350	33,456	0	0	0.00%	0
24.06.13	40,900	450	35,467	0	0	0.00%	0
24.06.12	41,600	700	47,069	0	0	0.00%	0
24.06.11	42,550	950	54,903	0	0	0.00%	0
24.06.10	43,100	550	31,766	0	0	0.00%	0
24.06.07	43,300	200	22,658	0	0	0.00%	0
24.06.05	43,650	350	18,126	0	0	0.00%	0
24.06.04	44,750	1,100	29,715	0	0	0.00%	0
24.06.03	44,050	700	66,943	0	0	0.00%	0
24.05.31	42,650	1,400	51,592	0	0	0.00%	0
24.05.30	42,850	200	19,075	0	0	0.00%	0
24.05.29	42,800	50	13,245	0	0	0.00%	0
24.05.28	42,750	50	19,944	0	0	0.00%	0
24.05.27	42,450	300	12,037	0	0	0.00%	0
24.05.24	42,900	450	22,146	0	0	0.00%	0
24.05.23	42,300	600	15,862	0	0	0.00%	0
24.05.22	42,400	100	27,591	0	0	0.00%	0
24.05.21	42,800	400	14,500	0	0	0.00%	0
24.05.20	42,950	150	23,407	0	0	0.00%	0
24.05.17	43,500	550	13,273	0	0	0.00%	0
24.05.16	43,850	350	22,242	0	0	0.00%	0
24.05.14	44,000	150	15,496	0	0	0.00%	0
24.05.13	44,300	300	17,990	0	0	0.00%	0
24.05.10	44,450	150	15,814	0	0	0.00%	0
24.05.09	44,850	400	10,373	0	0	0.00%	0
24.05.08	45,000	150	13,851	0	0	0.00%	0
24.05.07	44,550	450	12,747	0	0	0.00%	0
24.05.03	45,250	700	15,091	0	0	0.00%	0
24.05.02	45,500	250	12,907	0	0	0.00%	0
24.04.30	45,400	100	11,804	0	0	0.00%	0
24.04.29	44,950	450	28,015	0	0	0.00%	0
24.04.26	45,000	50	11,085	0	0	0.00%	0
24.04.25	44,900	100	19,143	0	0	0.00%	0
24.04.24	44,400	500	14,750	0	0	0.00%	0
24.04.23	44,200	200	14,607	0	0	0.00%	0
24.04.22	42,850	1,350	17,922	0	0	0.00%	0
24.04.19	42,650	200	19,883	0	0	0.00%	0
24.04.18	42,200	450	20,669	0	0	0.00%	0
24.04.17	42,000	200	17,644	0	0	0.00%	0
24.04.16	44,000	2,000	41,022	0	0	0.00%	0
24.04.15	44,000	0	22,127	0	0	0.00%	0
24.04.12	44,900	900	38,210	0	0	0.00%	0
24.04.11	44,850	50	35,582	0	0	0.00%	0
24.04.09	45,500	650	21,340	0	0	0.00%	0
24.04.08	46,700	1,200	36,842	0	0	0.00%	0
24.04.05	45,600	1,100	63,047	0	0	0.00%	0
24.04.04	44,750	850	33,337	0	0	0.00%	0
24.04.03	45,350	600	35,599	0	0	0.00%	0
24.04.02	43,950	1,400	78,623	0	0	0.00%	0
24.04.01	44,200	250	17,176	0	0	0.00%	0
24.03.29	44,750	550	23,249	0	0	0.00%	0
24.03.28	44,750	0	17,437	0	0	0.00%	0
24.03.27	44,050	700	31,406	0	0	0.00%	0
24.03.26	43,550	500	16,263	0	0	0.00%	0
24.03.25	44,550	1,000	23,498	0	0	0.00%	0
24.03.22	44,300	250	16,211	0	0	0.00%	0
24.03.21	43,900	400	21,902	0	0	0.00%	0
24.03.20	44,050	150	18,094	0	0	0.00%	0
24.03.19	44,050	0	16,515	0	0	0.00%	0
24.03.18	44,150	100	16,967	0	0	0.00%	0
24.03.15	45,200	1,050	32,868	0	0	0.00%	0
24.03.14	43,800	1,400	37,143	0	0	0.00%	0
24.03.13	43,200	600	29,062	0	0	0.00%	0
24.03.12	44,100	900	32,043	0	0	0.00%	0
24.03.11	44,300	200	15,979	0	0	0.00%	0
24.03.08	44,900	600	25,574	0	0	0.00%	0
24.03.07	44,850	50	36,169	0	0	0.00%	0
24.03.06	43,150	1,700	67,599	0	0	0.00%	0
24.03.05	43,550	400	25,418	0	0	0.00%	0
24.03.04	43,700	150	41,538	0	0	0.00%	0
24.02.29	44,600	900	48,513	0	0	0.00%	0
24.02.28	45,000	400	33,275	0	0	0.00%	0
24.02.27	45,200	200	51,886	0	0	0.00%	0
24.02.26	47,700	2,500	72,954	0	0	0.00%	0
24.02.23	47,300	400	54,477	0	0	0.00%	0
24.02.22	47,000	300	47,235	0	0	0.00%	0
24.02.21	46,950	50	41,468	0	0	0.00%	0
24.02.20	47,400	450	68,685	0	0	0.00%	0
24.02.19	43,700	3,700	198,032	0	0	0.00%	0
24.02.16	43,200	500	25,674	0	0	0.00%	0
24.02.15	44,050	850	45,363	0	0	0.00%	0
24.02.14	44,750	700	38,443	0	0	0.00%	0
24.02.13	44,700	50	56,998	0	0	0.00%	0
24.02.08	44,900	200	61,289	0	0	0.00%	0
24.02.07	42,950	1,950	143,913	0	0	0.00%	0
24.02.06	43,550	600	51,039	0	0	0.00%	0
24.02.05	42,100	1,450	119,028	0	0	0.00%	0
24.02.02	41,100	1,000	111,171	0	0	0.00%	0
24.02.01	38,900	2,200	125,885	0	0	0.00%	0
24.01.31	38,450	450	25,468	0	0	0.00%	0
24.01.30	38,250	200	28,433	0	0	0.00%	0
24.01.29	36,950	1,300	24,140	0	0	0.00%	0
24.01.26	36,700	250	12,392	0	0	0.00%	0
24.01.25	36,850	150	10,770	0	0	0.00%	0
24.01.24	37,200	350	9,800	0	0	0.00%	0
24.01.23	37,450	250	14,987	0	0	0.00%	0
24.01.22	37,250	200	8,843	0	0	0.00%	0
24.01.19	36,550	700	9,570	0	0	0.00%	0
24.01.18	36,200	350	17,888	0	0	0.00%	0
24.01.17	37,900	1,700	40,211	0	0	0.00%	0
24.01.16	38,150	250	15,878	0	0	0.00%	0
24.01.15	38,500	350	15,561	0	0	0.00%	0
24.01.12	39,500	1,000	41,798	0	0	0.00%	0
24.01.11	39,550	50	14,143	0	0	0.00%	0
24.01.10	39,550	0	7,970	0	0	0.00%	0
24.01.09	39,100	450	18,191	0	0	0.00%	0
24.01.08	39,100	0	17,215	0	0	0.00%	0
24.01.05	38,950	150	20,492	0	0	0.00%	0
24.01.04	39,350	400	22,761	0	0	0.00%	0
24.01.03	39,500	150	21,445	0	0	0.00%	0
24.01.02	39,200	300	39,648	0	0	0.00%	0
23.12.28	38,900	300	35,755	0	0	0.00%	0
23.12.27	39,900	1,000	32,861	0	0	0.00%	0
23.12.26	40,050	150	26,382	0	0	0.00%	0
23.12.22	40,000	50	11,015	0	0	0.00%	0
23.12.21	40,050	50	16,334	0	0	0.00%	0
23.12.20	39,850	200	38,391	0	0	0.00%	0
23.12.19	40,150	300	15,742	0	0	0.00%	0
23.12.18	39,600	550	19,912	0	0	0.00%	0
23.12.15	39,700	100	24,397	0	0	0.00%	0
23.12.14	39,650	50	31,680	0	0	0.00%	0
23.12.13	40,500	850	41,450	0	0	0.00%	0
23.12.12	40,900	400	31,307	0	0	0.00%	0
23.12.11	41,800	900	76,760	0	0	0.00%	0
23.12.08	43,250	1,450	83,891	0	0	0.00%	0
23.12.07	43,300	50	25,233	0	0	0.00%	0
23.12.06	43,650	350	43,660	0	0	0.00%	0
23.12.05	44,000	350	120,470	0	0	0.00%	0
23.12.04	40,200	3,800	245,414	0	0	0.00%	0
23.12.01	40,500	300	10,472	0	0	0.00%	0
23.11.30	40,200	300	20,691	0	0	0.00%	0
23.11.29	40,450	250	10,166	0	0	0.00%	0
23.11.28	40,300	150	8,920	0	0	0.00%	0
23.11.27	40,800	500	10,008	0	0	0.00%	0
23.11.24	40,550	250	22,846	0	0	0.00%	0
23.11.23	40,300	250	14,615	0	0	0.00%	0
23.11.22	40,250	50	15,657	0	0	0.00%	0
23.11.21	40,350	100	19,722	0	0	0.00%	0
23.11.20	39,900	450	11,506	0	0	0.00%	0
23.11.17	40,300	400	9,338	0	0	0.00%	0
23.11.16	39,900	450	8,657	0	0	0.00%	0
23.11.15	39,800	100	21,351	0	0	0.00%	0
23.11.14	39,100	700	10,381	0	0	0.00%	0
23.11.13	39,500	400	13,605	0	0	0.00%	0
23.11.10	39,500	0	10,835	0	0	0.00%	0
23.11.09	39,250	250	12,501	0	0	0.00%	0
23.11.08	39,150	100	15,548	0	0	0.00%	0
23.11.07	39,500	350	16,296	0	0	0.00%	0
23.11.06	38,400	1,100	23,176	0	0	0.00%	0
23.11.03	37,900	500	14,582	0	0	0.00%	0
23.11.02	37,250	650	13,923	0	0	0.00%	0
23.11.01	36,950	300	13,594	0	0	0.00%	0
23.10.31	37,050	100	20,597	0	0	0.00%	0
23.10.30	36,500	550	19,799	0	0	0.00%	0
23.10.27	36,750	250	27,276	0	0	0.00%	0
23.10.26	38,600	1,850	54,467	0	0	0.00%	0
23.10.25	38,400	200	16,401	0	0	0.00%	0
23.10.24	39,400	1,000	55,152	0	0	0.00%	0
23.10.23	39,650	250	33,987	0	0	0.00%	0
23.10.20	40,550	900	36,272	0	0	0.00%	0
23.10.19	40,750	200	31,373	0	0	0.00%	0
23.10.18	42,100	1,350	104,372	0	0	0.00%	0
23.10.17	42,300	200	18,910	0	0	0.00%	0
23.10.16	41,500	800	42,411	0	0	0.00%	0
23.10.13	41,400	100	24,052	0	0	0.00%	0
23.10.12	40,700	700	24,247	0	0	0.00%	0
23.10.11	39,650	1,050	20,489	0	0	0.00%	0
23.10.10	40,100	450	18,405	0	0	0.00%	0
23.10.06	39,400	700	16,877	0	0	0.00%	0
23.10.05	39,400	0	32,268	0	0	0.00%	0
23.10.04	40,850	1,450	40,705	0	0	0.00%	0
23.09.27	39,950	900	15,029	0	0	0.00%	0
23.09.26	41,050	1,100	25,772	0	0	0.00%	0
23.09.25	42,200	1,150	24,879	0	0	0.00%	0
23.09.22	41,850	350	31,254	0	0	0.00%	0
23.09.21	42,500	650	40,104	0	0	0.00%	0
23.09.20	42,350	150	32,325	0	0	0.00%	0
23.09.19	40,450	1,900	137,794	0	0	0.00%	0
23.09.18	40,850	400	20,307	0	0	0.00%	0
23.09.15	40,250	600	42,484	0	0	0.00%	0
23.09.14	40,250	0	13,178	0	0	0.00%	0
23.09.13	39,950	300	28,954	0	0	0.00%	0
23.09.12	40,450	500	19,639	0	0	0.00%	0
23.09.11	40,150	300	26,427	0	0	0.00%	0
23.09.08	40,100	50	21,730	0	0	0.00%	0
23.09.07	40,050	50	22,288	0	0	0.00%	0
23.09.06	40,500	450	24,575	0	0	0.00%	0
23.09.05	40,150	350	17,907	0	0	0.00%	0
23.09.04	40,250	100	20,877	0	0	0.00%	0
23.09.01	41,900	1,650	47,317	0	0	0.00%	0
23.08.31	41,100	800	58,438	0	0	0.00%	0
23.08.30	40,400	700	40,446	0	0	0.00%	0
23.08.29	40,200	200	25,020	0	0	0.00%	0
23.08.28	39,800	400	22,603	0	0	0.00%	0
23.08.25	40,400	600	31,636	0	0	0.00%	0
23.08.24	40,250	150	38,216	0	0	0.00%	0
23.08.23	39,950	300	46,702	0	0	0.00%	0
23.08.22	39,500	450	65,833	0	0	0.00%	0
23.08.21	40,400	900	120,956	0	0	0.00%	0
23.08.18	38,400	2,000	236,357	0	0	0.00%	0
23.08.17	38,500	100	36,130	0	0	0.00%	0
23.08.16	39,400	900	34,392	0	0	0.00%	0
23.08.14	39,600	200	46,222	0	0	0.00%	0
23.08.11	39,400	200	44,327	0	0	0.00%	0
23.08.10	38,650	750	60,696	0	0	0.00%	0
23.08.09	38,050	600	27,971	0	0	0.00%	0
23.08.08	38,450	400	31,076	0	0	0.00%	0
23.08.07	38,100	350	40,972	0	0	0.00%	0
23.08.04	38,100	0	38,379	0	0	0.00%	0
23.08.03	36,800	1,300	82,803	0	0	0.00%	0
23.08.02	36,700	100	38,808	0	0	0.00%	0
23.08.01	35,850	850	39,647	0	0	0.00%	0
23.07.31	35,000	850	29,735	0	0	0.00%	0
23.07.28	35,350	350	35,099	0	0	0.00%	0
23.07.27	35,200	150	41,184	0	0	0.00%	0
23.07.26	36,150	1,450	51,540	0	0	0.00%	0
23.07.25	36,600	450	58,485	0	0	0.00%	0
23.07.24	37,650	1,050	88,892	0	0	0.00%	0
23.07.21	37,050	600	198,771	0	0	0.00%	0
23.07.20	35,300	1,750	73,854	0	0	0.00%	0
23.07.19	35,200	100	22,012	0	0	0.00%	0
23.07.18	35,900	700	35,962	0	0	0.00%	0
23.07.17	35,750	150	31,621	0	0	0.00%	0
23.07.14	35,250	500	34,924	0	0	0.00%	0
23.07.13	34,650	600	20,448	0	0	0.00%	0
23.07.12	34,200	450	26,117	0	0	0.00%	0
23.07.11	34,050	150	28,629	0	0	0.00%	0
23.07.10	34,400	350	14,422	0	0	0.00%	0
23.07.07	34,400	0	27,453	0	0	0.00%	0
23.07.06	34,650	250	21,881	0	0	0.00%	0
23.07.05	35,300	650	22,451	0	0	0.00%	0
23.07.04	35,550	250	17,587	0	0	0.00%	0
23.07.03	35,900	350	28,270	0	0	0.00%	0
23.06.30	35,800	100	22,076	0	0	0.00%	0
23.06.29	36,300	500	32,923	0	0	0.00%	0
23.06.28	36,700	400	19,244	0	0	0.00%	0
23.06.27	36,650	50	11,334	0	0	0.00%	0
23.06.26	36,100	550	23,843	0	0	0.00%	0
23.06.23	36,600	500	19,320	0	0	0.00%	0
23.06.22	37,050	450	15,792	0	0	0.00%	0
23.06.21	37,500	450	23,202	0	0	0.00%	0
23.06.20	36,700	800	37,596	0	0	0.00%	0
23.06.19	37,400	700	30,300	0	0	0.00%	0
23.06.16	37,250	150	34,433	0	0	0.00%	0
23.06.15	37,200	50	28,046	0	0	0.00%	0
23.06.14	38,450	1,250	49,059	0	0	0.00%	0
23.06.13	38,050	400	41,495	0	0	0.00%	0
23.06.12	39,500	1,450	56,989	0	0	0.00%	0
23.06.09	38,550	950	72,266	0	0	0.00%	0
23.06.08	38,750	200	59,341	0	0	0.00%	0
23.06.07	37,750	1,000	88,505	0	0	0.00%	0
23.06.05	37,250	500	53,941	0	0	0.00%	0
23.06.02	36,200	1,050	62,196	0	0	0.00%	0
23.06.01	35,250	950	85,063	0	0	0.00%	0
23.05.31	35,250	0	51,689	0	0	0.00%	0
23.05.30	35,050	200	30,558	0	0	0.00%	0
23.05.26	35,450	400	38,767	0	0	0.00%	0
23.05.25	35,350	100	33,864	0	0	0.00%	0
23.05.24	35,350	0	34,623	0	0	0.00%	0
23.05.23	34,600	750	64,330	0	0	0.00%	0
23.05.22	34,100	500	41,099	0	0	0.00%	0
23.05.19	34,000	100	32,455	0	0	0.00%	0
23.05.18	33,700	300	28,197	0	0	0.00%	0
23.05.17	33,750	50	21,457	0	0	0.00%	0
23.05.16	33,700	50	19,138	0	0	0.00%	0
23.05.15	33,800	100	20,885	0	0	0.00%	0
23.05.12	33,900	100	16,274	0	0	0.00%	0
23.05.11	33,850	50	21,882	0	0	0.00%	0
23.05.10	34,000	150	35,372	0	0	0.00%	0
23.05.09	34,000	0	27,592	0	0	0.00%	0
23.05.08	33,100	900	46,423	0	0	0.00%	0
23.05.04	32,550	550	49,354	0	0	0.00%	0
23.05.03	32,400	150	16,211	0	0	0.00%	0
23.05.02	32,250	150	17,915	0	0	0.00%	0
23.04.28	32,400	150	22,222	0	0	0.00%	0
23.04.27	32,050	350	25,511	0	0	0.00%	0
23.04.26	32,250	200	16,502	0	0	0.00%	0
23.04.25	32,550	300	43,723	0	0	0.00%	0
23.04.24	33,050	500	43,976	0	0	0.00%	0
23.04.21	33,650	600	46,222	0	0	0.00%	0
23.04.20	34,350	700	36,838	0	0	0.00%	0
23.04.19	34,200	150	34,814	0	0	0.00%	0
23.04.18	33,750	450	46,141	0	0	0.00%	0
23.04.17	33,100	650	81,072	0	0	0.00%	0
23.04.14	33,250	200	40,484	0	0	0.00%	0
23.04.13	33,000	250	58,742	0	0	0.00%	0
23.04.12	32,800	200	55,935	0	0	0.00%	0
23.04.11	31,700	1,100	85,175	0	0	0.00%	0
23.04.10	31,900	200	34,245	0	0	0.00%	0
23.04.07	31,600	300	31,141	0	0	0.00%	0
23.04.06	31,800	200	24,821	0	0	0.00%	0
23.04.05	32,000	200	18,369	0	0	0.00%	0
23.04.04	31,650	350	35,801	0	0	0.00%	0
23.04.03	31,600	50	28,815	0	0	0.00%	0
23.03.31	31,800	200	30,500	0	0	0.00%	0
23.03.30	31,050	750	70,042	0	0	0.00%	0
23.03.29	30,900	150	30,639	0	0	0.00%	0
23.03.28	30,200	700	29,146	0	0	0.00%	0
23.03.27	30,100	100	23,804	0	0	0.00%	0
23.03.24	30,050	50	17,826	0	0	0.00%	0
23.03.23	30,400	350	25,412	0	0	0.00%	0
23.03.22	30,100	300	16,356	0	0	0.00%	0
23.03.21	30,500	400	29,202	0	0	0.00%	0
23.03.20	30,650	150	19,125	0	0	0.00%	0
23.03.17	30,700	50	22,748	0	0	0.00%	0
23.03.16	30,700	0	20,132	0	0	0.00%	0
23.03.15	30,650	50	20,929	0	0	0.00%	0
23.03.14	32,100	1,450	39,798	0	0	0.00%	0
23.03.13	32,300	200	40,090	0	0	0.00%	0
23.03.10	33,000	700	27,616	0	0	0.00%	0
23.03.09	32,800	200	32,026	0	0	0.00%	0
23.03.08	33,000	200	24,812	0	0	0.00%	0
23.03.07	32,250	750	27,411	0	0	0.00%	0
23.03.06	32,000	250	24,677	0	0	0.00%	0
23.03.03	32,000	0	35,761	0	0	0.00%	0
23.03.02	32,100	100	24,681	0	0	0.00%	0
23.02.28	31,950	150	23,172	0	0	0.00%	0
23.02.27	33,000	1,050	42,271	0	0	0.00%	0
23.02.24	33,300	300	20,101	0	0	0.00%	0
23.02.23	33,150	150	21,327	0	0	0.00%	0
23.02.22	33,800	650	30,713	0	0	0.00%	0
23.02.21	33,550	250	20,546	0	0	0.00%	0
23.02.20	33,650	100	18,495	0	0	0.00%	0
23.02.17	33,800	150	25,378	0	0	0.00%	0
23.02.16	32,650	1,150	113,736	0	0	0.00%	0
23.02.15	32,800	150	42,645	0	0	0.00%	0
23.02.14	32,200	600	46,585	0	0	0.00%	0
23.02.13	32,250	50	32,605	0	0	0.00%	0
23.02.10	32,500	250	42,441	0	0	0.00%	0
23.02.09	32,700	200	23,609	0	0	0.00%	0
23.02.08	32,050	650	59,372	0	0	0.00%	0
23.02.06	32,000	50	24,283	0	0	0.00%	0
23.02.03	31,900	100	65,999	0	0	0.00%	0
23.02.02	32,150	250	25,399	0	0	0.00%	0
23.02.01	31,800	350	28,024	0	0	0.00%	0
23.01.31	31,700	100	21,877	0	0	0.00%	0
23.01.30	32,150	450	26,398	0	0	0.00%	0
23.01.27	31,450	700	40,489	0	0	0.00%	0
23.01.25	31,300	100	13,816	0	0	0.00%	0
23.01.20	31,300	200	11,734	0	0	0.00%	0
23.01.19	31,100	300	18,094	0	0	0.00%	0
23.01.18	30,800	0	14,856	0	0	0.00%	0
23.01.17	30,800	150	21,805	0	0	0.00%	0
23.01.16	30,650	50	30,627	0	0	0.00%	0
23.01.13	30,600	100	18,412	0	0	0.00%	0
23.01.12	30,500	300	16,447	0	0	0.00%	0
23.01.11	30,200	200	11,391	0	0	0.00%	0
23.01.10	30,000	250	18,523	0	0	0.00%	0
23.01.09	29,750	300	15,658	0	0	0.00%	0
23.01.06	29,450	0	16,460	0	0	0.00%	0
23.01.05	29,450	100	14,506	0	0	0.00%	0
23.01.04	29,350	450	14,023	0	0	0.00%	0
23.01.03	28,900	500	40,104	0	0	0.00%	0
23.01.02	29,400	850	32,891	0	0	0.00%	0
22.12.29	30,250	750	43,937	0	0	0.00%	0
22.12.28	31,000	1,150	53,849	0	0	0.00%	0
22.12.27	32,150	150	85,498	0	0	0.00%	0
22.12.26	32,000	50	37,285	0	0	0.00%	0
22.12.23	31,950	450	50,682	0	0	0.00%	0
22.12.22	32,400	150	20,592	0	0	0.00%	0
22.12.21	32,250	50	16,361	0	0	0.00%	0
22.12.20	32,200	250	21,405	0	0	0.00%	0
22.12.19	32,450	350	24,744	0	0	0.00%	0
22.12.16	32,800	450	23,740	0	0	0.00%	0
22.12.15	32,350	100	9,529	0	0	0.00%	0
22.12.14	32,450	50	12,802	0	0	0.00%	0
22.12.13	32,400	200	12,039	0	0	0.00%	0
22.12.12	32,200	450	23,762	0	0	0.00%	0
22.12.09	31,750	400	20,615	0	0	0.00%	0
22.12.08	31,350	150	22,647	0	0	0.00%	0
22.12.07	31,500	300	19,347	0	0	0.00%	0
22.12.06	31,800	500	22,412	0	0	0.00%	0
22.12.05	32,300	300	20,121	0	0	0.00%	0
22.12.02	32,600	150	26,837	0	0	0.00%	0
22.12.01	32,450	250	28,360	0	0	0.00%	0
22.11.30	32,200	300	19,104	0	0	0.00%	0
22.11.29	31,900	650	16,927	0	0	0.00%	0
22.11.28	31,250	300	17,793	0	0	0.00%	0
22.11.25	31,550	0	7,033	0	0	0.00%	0
22.11.24	31,550	150	15,180	0	0	0.00%	0
22.11.23	31,400	400	30,413	0	0	0.00%	0
22.11.22	31,000	0	20,404	0	0	0.00%	0
22.11.21	31,000	150	41,469	0	0	0.00%	0
22.11.18	30,850	1,450	373,484	0	0	0.00%	0
22.11.17	32,300	450	18,752	0	0	0.00%	0
22.11.16	32,750	50	33,302	0	0	0.00%	0
22.11.15	32,700	1,050	56,220	0	0	0.00%	0
22.11.14	31,650	850	43,337	0	0	0.00%	0
22.11.11	30,800	300	29,179	0	0	0.00%	0
22.11.10	30,500	50	9,181	0	0	0.00%	0
22.11.09	30,450	0	15,854	0	0	0.00%	0
22.11.08	30,450	350	23,633	0	0	0.00%	0
22.11.07	30,100	300	11,459	0	0	0.00%	0
22.11.04	29,800	50	6,296	0	0	0.00%	0
22.11.03	29,850	350	17,316	0	0	0.00%	0
22.11.02	30,200	350	18,446	0	0	0.00%	0
22.11.01	29,850	150	14,941	0	0	0.00%	0
22.10.31	29,700	50	6,833	0	0	0.00%	0
22.10.28	29,750	100	7,676	0	0	0.00%	0
22.10.27	29,850	200	13,312	0	0	0.00%	0
22.10.26	29,650	50	16,145	0	0	0.00%	0
22.10.25	29,700	50	9,110	0	0	0.00%	0
22.10.24	29,650	150	29,729	0	0	0.00%	0
22.10.21	29,800	750	22,709	0	0	0.00%	0
22.10.20	30,550	150	50,339	0	0	0.00%	0
22.10.19	30,700	300	18,422	0	0	0.00%	0
22.10.18	31,000	850	36,782	0	0	0.00%	0
22.10.17	30,150	0	19,353	0	0	0.00%	0
22.10.14	30,150	650	14,982	0	0	0.00%	0
22.10.13	29,500	400	41,214	0	0	0.00%	0
22.10.12	29,900	100	13,697	0	0	0.00%	0
22.10.11	30,000	300	38,355	0	0	0.00%	0
22.10.07	30,300	0	13,273	0	0	0.00%	0
22.10.06	30,300	250	16,257	0	0	0.00%	0
22.10.05	30,050	400	14,497	0	0	0.00%	0
22.10.04	30,450	650	20,119	0	0	0.00%	0
22.09.30	29,800	750	36,502	0	0	0.00%	0
22.09.29	30,550	450	27,828	0	0	0.00%	0
22.09.28	30,100	1,100	45,614	0	0	0.00%	0
22.09.27	31,200	50	36,270	0	0	0.00%	0
22.09.26	31,250	2,250	69,428	0	0	0.00%	0
22.09.23	33,500	700	21,329	0	0	0.00%	0
22.09.22	34,200	800	25,767	0	0	0.00%	0
22.09.21	35,000	200	7,182	0	0	0.00%	0
22.09.20	35,200	0	11,136	0	0	0.00%	0
22.09.19	35,200	600	15,086	0	0	0.00%	0
22.09.16	35,800	400	22,823	0	0	0.00%	0
22.09.15	35,400	250	7,454	0	0	0.00%	0
22.09.14	35,150	500	15,798	0	0	0.00%	0
22.09.13	35,650	350	15,085	0	0	0.00%	0
22.09.08	35,300	100	12,704	0	0	0.00%	0
22.09.07	35,200	550	9,741	0	0	0.00%	0
22.09.06	35,750	250	16,139	0	0	0.00%	0