매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	39,650	1,200	56,694	-6,163	2,596,250	14.15%	15,751,605
25.04.03	40,150	500	21,475	2,665	2,602,413	14.18%	15,745,442
25.04.02	39,450	700	33,471	-357	2,599,748	14.17%	15,748,107
25.04.01	38,350	1,100	16,364	-6,142	2,600,105	14.17%	15,747,750
25.03.31	38,750	400	20,165	-375	2,606,247	14.20%	15,741,608
25.03.28	38,850	100	17,880	546	2,606,622	14.21%	15,741,233
25.03.27	39,050	200	13,042	-2,165	2,606,076	14.20%	15,741,779
25.03.26	39,050	0	18,378	-16,667	2,608,241	14.22%	15,739,614
25.03.25	40,650	1,600	33,216	-7,460	2,624,908	14.31%	15,722,947
25.03.24	41,000	350	20,510	15,101	2,632,368	14.01%	16,153,487
25.03.21	40,150	850	36,877	2,617,267	2,617,267	13.93%	16,168,588
25.03.20	39,950	200	14,393	0	0	0.00%	0
25.03.19	40,050	100	11,970	0	0	0.00%	0
25.03.18	40,200	150	21,067	0	0	0.00%	0
25.03.17	39,900	300	27,471	0	0	0.00%	0
25.03.14	38,000	1,900	69,464	0	0	0.00%	0
25.03.13	39,150	1,150	40,270	0	0	0.00%	0
25.03.12	38,150	1,000	35,523	0	0	0.00%	0
25.03.11	38,250	100	18,455	0	0	0.00%	0
25.03.10	37,650	600	17,552	0	0	0.00%	0
25.03.07	38,200	550	39,188	0	0	0.00%	0