매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	60,800	500	56,867	-25,234	2,639,412	14.39%	15,708,443
25.07.02	60,300	1,600	77,886	28,012	2,664,646	14.52%	15,683,209
25.07.01	61,900	3,200	154,507	9,137	2,636,634	14.37%	15,711,221
25.06.30	58,700	1,400	67,578	-3,832	2,627,497	14.32%	15,720,358
25.06.27	57,300	1,900	52,419	-13,895	2,631,329	14.34%	15,716,526
25.06.26	55,400	2,400	36,663	2,972	2,645,224	14.42%	15,702,631
25.06.25	57,800	1,600	69,686	-5,531	2,642,252	14.40%	15,705,603
25.06.24	56,200	300	33,739	23,607	2,647,783	14.43%	15,700,072
25.06.23	55,900	1,900	75,410	-8,876	2,624,176	14.30%	15,723,679
25.06.20	54,000	400	36,107	16,101	2,633,052	14.35%	15,714,803
25.06.19	54,400	1,700	38,771	-23,044	2,616,951	14.26%	15,730,904
25.06.18	52,700	400	36,188	-11,197	2,639,995	14.39%	15,707,860
25.06.17	53,100	1,100	33,881	10,759	2,651,192	14.45%	15,696,663
25.06.16	54,200	2,000	46,648	23,052	2,640,433	14.39%	15,707,422
25.06.13	52,200	1,300	64,957	5,343	2,617,381	14.27%	15,730,474
25.06.12	53,500	100	35,338	-10,340	2,612,038	14.24%	15,735,817
25.06.11	53,600	1,100	54,010	-6,877	2,622,378	14.29%	15,725,477
25.06.10	52,500	600	28,928	10,697	2,629,255	14.33%	15,718,600
25.06.09	51,900	300	74,534	-9,228	2,618,558	14.27%	15,729,297
25.06.05	51,600	400	40,277	57,969	2,627,786	14.32%	15,720,069
25.06.04	52,000	4,100	133,019	0	2,569,817	14.01%	15,778,038