KTcs
(058850) I 코스피 서비스업 09.20 15:332,770 | 전일 | 2,805 | 고가 | 2,805 | 상한가 | 3,645 |
거래량 (주) |
1,943,661 |
35 -1.25% | 시가 | 2,805 | 저가 | 2,675 | 하한가 | 1,965 |
거래대금 (백만) |
5,321 |
연중 최고 | 4,990 |
연중 최저 | 2,360 |
자본금(억) | 238 |
상장주식수(천주) | 42,685 |
시가총액(백만) | 118,237 |
외국인보유비중 | 5.76 % |
PER/EPS | 7.27 / 386 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,542 | 2,815 | |
26,627 | 2,810 | |
2,474 | 2,805 | |
2,264 | 2,800 | |
2,630 | 2,795 | |
2,966 | 2,790 | |
3,156 | 2,785 | |
2,532 | 2,780 | |
8,929 | 2,775 | |
2,415 | 2,770 | |
2,765 | 1,461 | |
2,760 | 35,850 | |
2,755 | 8,674 | |
2,750 | 30,770 | |
2,745 | 9,938 | |
2,740 | 139 | |
2,735 | 50 | |
2,730 | 1,434 | |
2,725 | 2,544 | |
2,720 | 5,586 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
55,535 | 40,911 | 96,446 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 2,770 | 35 | 113,734 | 1,943,661 |
15:19:59 | 2,750 | 55 | 400 | 1,829,927 |
15:19:59 | 2,740 | 65 | 475 | 1,829,527 |
15:19:59 | 2,740 | 65 | 25 | 1,829,052 |
15:19:59 | 2,750 | 55 | 1 | 1,829,027 |
15:19:59 | 2,750 | 55 | 36 | 1,829,026 |
15:19:58 | 2,735 | 70 | 2,057 | 1,828,990 |
15:19:58 | 2,740 | 65 | 160 | 1,826,933 |
15:19:58 | 2,745 | 60 | 1,783 | 1,826,773 |
15:19:58 | 2,745 | 60 | 1 | 1,824,990 |
15:19:58 | 2,745 | 60 | 5,528 | 1,824,989 |
15:19:57 | 2,740 | 65 | 50 | 1,819,461 |
15:19:56 | 2,740 | 65 | 25 | 1,819,411 |
15:19:56 | 2,740 | 65 | 390 | 1,819,386 |
15:19:55 | 2,740 | 65 | 1,125 | 1,818,996 |
15:19:55 | 2,740 | 65 | 600 | 1,817,871 |
15:19:48 | 2,740 | 65 | 1 | 1,816,970 |
15:19:45 | 2,735 | 70 | 36 | 1,816,969 |
15:19:44 | 2,735 | 70 | 36 | 1,816,933 |
15:19:44 | 2,740 | 65 | 111 | 1,816,897 |
15:19:44 | 2,735 | 70 | 60 | 1,816,786 |
15:19:44 | 2,735 | 70 | 6 | 1,816,726 |
15:19:44 | 2,735 | 70 | 7 | 1,816,720 |
15:19:44 | 2,735 | 70 | 285 | 1,816,713 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.