매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,840	25	151,100	-70,126	3,262,850	7.64%	39,422,150
25.07.02	2,815	25	200,397	63,442	3,332,976	7.81%	39,352,024
25.07.01	2,840	30	200,047	-2,044	3,269,534	7.66%	39,415,466
25.06.30	2,810	5	161,435	-77,331	3,271,578	7.66%	39,413,422
25.06.27	2,815	60	283,621	-147,128	3,348,909	7.85%	39,336,091
25.06.26	2,875	45	306,719	14,235	3,496,037	8.19%	39,188,963
25.06.25	2,920	10	213,469	47,923	3,481,802	8.16%	39,203,198
25.06.24	2,930	30	234,508	58,844	3,433,879	8.04%	39,251,121
25.06.23	2,900	25	273,272	-7,475	3,375,035	7.91%	39,309,965
25.06.20	2,925	25	230,568	78,391	3,382,510	7.92%	39,302,490
25.06.19	2,950	10	243,012	107,527	3,304,119	7.74%	39,380,881
25.06.18	2,940	60	286,646	-7,463	3,196,592	7.49%	39,488,408
25.06.17	2,880	25	222,693	110,311	3,204,055	7.51%	39,480,945
25.06.16	2,905	60	230,873	30,038	3,093,744	7.25%	39,591,256
25.06.13	2,845	45	359,216	-104,243	3,063,706	7.18%	39,621,294
25.06.12	2,890	50	343,255	34,607	3,167,949	7.42%	39,517,051
25.06.11	2,940	5	180,988	15,172	3,133,342	7.34%	39,551,658
25.06.10	2,935	5	300,024	132,274	3,118,170	7.31%	39,566,830
25.06.09	2,930	40	293,786	-9,695	2,985,896	7.00%	39,699,104
25.06.05	2,890	25	191,477	57,585	2,995,591	7.02%	39,689,409
25.06.04	2,915	50	174,653	0	2,938,006	6.88%	39,746,994