포스코DX
(022100) I 코스피 05.16 15:32| 22,500 | 전일 | 22,900 | 고가 | 23,250 | 상한가 | 29,750 |
거래량 (주) |
283,193 |
| 400 -1.75% | 시가 | 23,200 | 저가 | 22,450 | 하한가 | 16,050 |
거래대금 (백만) |
6,412 |
| 연중 최고 | 44,300 |
| 연중 최저 | 17,800 |
| 자본금(억) | 760 |
| 상장주식수(천주) | 152,035 |
| 시가총액(백만) | 3,420,781 |
| 외국인보유비중 | 2.85 % |
| PER/EPS | 39.48 / 580 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,875 | 23,000 | |
| 1,967 | 22,950 | |
| 492 | 22,900 | |
| 519 | 22,850 | |
| 723 | 22,800 | |
| 632 | 22,750 | |
| 1,059 | 22,700 | |
| 3,292 | 22,650 | |
| 3,994 | 22,600 | |
| 2,011 | 22,550 | |
| 22,500 | 2,174 | |
| 22,450 | 7,993 | |
| 22,400 | 11,078 | |
| 22,350 | 9,202 | |
| 22,300 | 4,772 | |
| 22,250 | 2,071 | |
| 22,200 | 2,752 | |
| 22,150 | 1,032 | |
| 22,100 | 3,793 | |
| 22,050 | 4,704 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 19,564 | 30,007 | 49,571 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 22,500 | 400 | 9,927 | 283,193 |
| 15:19:57 | 22,550 | 350 | 2 | 273,266 |
| 15:19:56 | 22,550 | 350 | 2 | 273,264 |
| 15:19:46 | 22,500 | 400 | 3 | 273,262 |
| 15:19:46 | 22,500 | 400 | 10 | 273,259 |
| 15:19:42 | 22,500 | 400 | 1 | 273,249 |
| 15:19:42 | 22,500 | 400 | 49 | 273,248 |
| 15:19:35 | 22,500 | 400 | 1 | 273,199 |
| 15:19:33 | 22,550 | 350 | 8 | 273,198 |
| 15:19:33 | 22,500 | 400 | 55 | 273,190 |
| 15:19:29 | 22,500 | 400 | 22 | 273,135 |
| 15:19:27 | 22,550 | 350 | 384 | 273,113 |
| 15:19:25 | 22,550 | 350 | 42 | 272,729 |
| 15:19:24 | 22,600 | 300 | 7 | 272,687 |
| 15:19:21 | 22,550 | 350 | 14 | 272,680 |
| 15:19:20 | 22,550 | 350 | 5 | 272,666 |
| 15:19:16 | 22,550 | 350 | 31 | 272,661 |
| 15:19:04 | 22,550 | 350 | 8 | 272,630 |
| 15:19:00 | 22,550 | 350 | 1 | 272,622 |
| 15:18:56 | 22,600 | 300 | 1 | 272,621 |
| 15:18:54 | 22,550 | 350 | 56 | 272,620 |
| 15:18:52 | 22,600 | 300 | 1 | 272,564 |
| 15:18:43 | 22,550 | 350 | 1 | 272,563 |
| 15:18:20 | 22,550 | 350 | 1 | 272,562 |