히어로즈 국고채30년액티브
(471460) I 코스피 ETF 09.20 15:33| 62,405 | 전일 | 62,490 | 고가 | 62,525 | 상한가 | 81,235 |
거래량 (주) |
24,948 |
| 85 -0.14% | 시가 | 62,495 | 저가 | 62,305 | 하한가 | 43,745 |
거래대금 (백만) |
1,558 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 62,935 | |
| 70 | 62,660 | |
| 4,000 | 62,530 | |
| 4,000 | 62,525 | |
| 4,000 | 62,520 | |
| 4,000 | 62,515 | |
| 4,000 | 62,510 | |
| 4,000 | 62,505 | |
| 4,000 | 62,500 | |
| 4,001 | 62,495 | |
| 62,460 | 4,000 | |
| 62,455 | 4,000 | |
| 62,450 | 4,000 | |
| 62,445 | 4,000 | |
| 62,440 | 4,000 | |
| 62,435 | 4,000 | |
| 62,430 | 4,000 | |
| 62,425 | 4,000 | |
| 59,180 | 140 | |
| 58,975 | 281 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 32,072 | 349 | 32,421 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:07:57 | 62,405 | 85 | 1 | 24,948 |
| 15:04:57 | 62,450 | 40 | 1 | 24,947 |
| 15:04:57 | 62,450 | 40 | 3 | 24,946 |
| 15:04:57 | 62,450 | 40 | 9 | 24,943 |
| 15:03:20 | 62,445 | 45 | 16 | 24,934 |
| 15:03:08 | 62,445 | 45 | 1 | 24,918 |
| 15:01:32 | 62,445 | 45 | 2 | 24,917 |
| 15:00:18 | 62,440 | 50 | 1 | 24,915 |
| 15:00:18 | 62,440 | 50 | 1 | 24,914 |
| 15:00:14 | 62,440 | 50 | 122 | 24,913 |
| 15:00:14 | 62,425 | 65 | 3 | 24,791 |
| 15:00:13 | 62,440 | 50 | 1 | 24,788 |
| 15:00:13 | 62,440 | 50 | 1 | 24,787 |
| 15:00:10 | 62,440 | 50 | 1 | 24,786 |
| 15:00:10 | 62,440 | 50 | 11 | 24,785 |
| 15:00:09 | 62,440 | 50 | 1 | 24,774 |
| 15:00:08 | 62,440 | 50 | 2 | 24,773 |
| 15:00:08 | 62,440 | 50 | 1 | 24,771 |
| 15:00:07 | 62,425 | 65 | 3 | 24,770 |
| 15:00:04 | 62,440 | 50 | 18 | 24,767 |
| 15:00:03 | 62,440 | 50 | 1 | 24,749 |
| 15:00:03 | 62,440 | 50 | 4 | 24,748 |
| 15:00:03 | 62,440 | 50 | 1 | 24,744 |
| 15:00:02 | 62,440 | 50 | 1 | 24,743 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.