일자	종가	등락	등락률(%)	거래량
05/21	65,660	455	-0.69%	26,562
05/20	66,115	395	0.60%	17,973
05/19	65,720	625	-0.94%	14,366
05/16	66,345	165	0.25%	10,891
05/15	66,180	25	-0.04%	8,568
05/14	66,205	65	0.10%	19,046
05/13	66,140	185	-0.28%	26,090
05/12	66,325	435	-0.65%	21,963
05/09	66,760	450	-0.67%	20,008
05/08	67,210	355	-0.53%	18,069