매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	66,115	455	26,562	735	735	0.07%	999,265
25.05.20	65,720	395	17,973	0	0	0.00%	1,000,000
25.05.19	66,345	625	14,366	-2	853	0.09%	999,147
25.05.16	66,180	165	10,891	0	855	0.09%	999,145
25.05.15	66,205	25	8,568	436	855	0.09%	999,145
25.05.14	66,140	65	19,046	206	419	0.04%	999,581
25.05.13	66,325	185	26,090	17	213	0.02%	999,787
25.05.12	66,760	435	21,963	196	196	0.02%	979,804
25.05.09	67,210	450	20,008	0	0	0.00%	980,000
25.05.08	67,565	355	18,069	-36	460	0.05%	959,540
25.05.07	67,690	125	14,300	496	496	0.05%	939,504
25.05.02	67,810	120	23,449	0	0	0.00%	0
25.04.30	67,450	360	11,773	0	0	0.00%	0
25.04.29	67,880	320	11,565	0	0	0.00%	0
25.04.28	67,790	90	15,309	0	0	0.00%	0
25.04.25	67,405	385	11,967	0	0	0.00%	0
25.04.24	67,605	200	10,929	0	0	0.00%	0
25.04.23	67,515	90	10,883	0	0	0.00%	0
25.04.22	68,040	525	17,066	0	0	0.00%	0