시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:15	65,660	455	-0.69%	148	26,562
05/21 15:05	65,675	475	-0.72%	91	26,414
05/21 15:00	65,685	460	-0.70%	229	26,323
05/21 14:55	65,685	455	-0.69%	108	26,094
05/21 14:50	65,640	505	-0.76%	151	25,986
05/21 14:45	65,640	505	-0.76%	491	25,835
05/21 14:40	65,662	470	-0.71%	119	25,344
05/21 14:35	65,680	475	-0.72%	358	25,225
05/21 14:30	65,685	480	-0.73%	1,103	24,867
05/21 14:25	65,665	475	-0.72%	1,563	23,764