시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	22,500	400	-1.75%	9,927	283,193
05/16 15:15	22,600	400	-1.74%	4,864	273,266
05/16 15:10	22,550	400	-1.74%	1,140	268,402
05/16 15:05	22,600	400	-1.74%	4,043	267,262
05/16 15:00	22,550	400	-1.74%	2,157	263,219
05/16 14:55	22,550	400	-1.74%	3,778	261,062
05/16 14:50	22,550	400	-1.74%	7,635	257,284
05/16 14:45	22,550	400	-1.74%	1,262	249,649
05/16 14:40	22,550	400	-1.74%	716	248,387
05/16 14:35	22,600	400	-1.74%	3,757	247,671