비상교육
(100220) I 코스피 05.15 15:33| 6,440 | 전일 | 5,460 | 고가 | 7,090 | 상한가 | 7,090 |
거래량 (주) |
8,444,313 |
| 980 17.95% | 시가 | 5,890 | 저가 | 5,780 | 하한가 | 3,830 |
거래대금 (백만) |
57,640 |
| 연중 최고 | 7,790 |
| 연중 최저 | 3,920 |
| 자본금(억) | 65 |
| 상장주식수(천주) | 12,997 |
| 시가총액(백만) | 83,699 |
| 외국인보유비중 | 3.45 % |
| PER/EPS | 0 / -236 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 473 | 6,530 | |
| 3,334 | 6,520 | |
| 74 | 6,510 | |
| 15,497 | 6,500 | |
| 827 | 6,490 | |
| 1,325 | 6,480 | |
| 2,182 | 6,470 | |
| 126 | 6,460 | |
| 2,185 | 6,450 | |
| 289 | 6,440 | |
| 6,430 | 845 | |
| 6,420 | 10,002 | |
| 6,410 | 230 | |
| 6,400 | 1,250 | |
| 6,390 | 167 | |
| 6,380 | 413 | |
| 6,370 | 214 | |
| 6,360 | 1,059 | |
| 6,350 | 3,383 | |
| 6,340 | 1,089 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 26,312 | -7,660 | 18,652 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 6,440 | 980 | 76,187 | 8,444,313 |
| 15:19:59 | 6,440 | 980 | 1 | 8,368,126 |
| 15:19:59 | 6,420 | 960 | 64 | 8,368,125 |
| 15:19:59 | 6,430 | 970 | 714 | 8,368,061 |
| 15:19:59 | 6,440 | 980 | 1 | 8,367,347 |
| 15:19:59 | 6,440 | 980 | 1 | 8,367,346 |
| 15:19:58 | 6,430 | 970 | 373 | 8,367,345 |
| 15:19:58 | 6,440 | 980 | 10 | 8,366,972 |
| 15:19:58 | 6,440 | 980 | 153 | 8,366,962 |
| 15:19:58 | 6,430 | 970 | 3 | 8,366,809 |
| 15:19:58 | 6,430 | 970 | 31 | 8,366,806 |
| 15:19:58 | 6,440 | 980 | 15 | 8,366,775 |
| 15:19:58 | 6,440 | 980 | 10 | 8,366,760 |
| 15:19:58 | 6,440 | 980 | 10 | 8,366,750 |
| 15:19:57 | 6,440 | 980 | 7 | 8,366,740 |
| 15:19:57 | 6,440 | 980 | 2 | 8,366,733 |
| 15:19:57 | 6,440 | 980 | 2 | 8,366,731 |
| 15:19:56 | 6,430 | 970 | 20 | 8,366,729 |
| 15:19:56 | 6,430 | 970 | 71 | 8,366,709 |
| 15:19:56 | 6,430 | 970 | 7 | 8,366,638 |
| 15:19:56 | 6,430 | 970 | 2 | 8,366,631 |
| 15:19:56 | 6,430 | 970 | 10 | 8,366,629 |
| 15:19:56 | 6,420 | 960 | 23 | 8,366,619 |
| 15:19:56 | 6,420 | 960 | 100 | 8,366,596 |