매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,830	300	119,138	8,204	324,950	2.50%	12,671,791
25.04.03	4,780	50	32,017	-2,818	316,746	2.44%	12,679,995
25.04.02	4,780	0	24,315	5,638	319,564	2.46%	12,677,177
25.04.01	4,570	210	28,862	1,604	313,926	2.42%	12,682,815
25.03.31	4,615	45	14,192	8,042	312,322	2.40%	12,684,419
25.03.28	4,670	55	10,181	-29	304,280	2.34%	12,692,461
25.03.27	4,650	20	10,729	-6,859	304,309	2.34%	12,692,432
25.03.26	4,730	80	11,411	-3,666	311,168	2.39%	12,685,573
25.03.25	4,750	20	17,334	3,963	314,834	2.42%	12,681,907
25.03.24	4,650	100	22,412	9,254	310,871	2.39%	12,685,870
25.03.21	4,695	45	53,387	301,617	301,617	2.32%	12,695,124
25.03.20	4,745	50	33,005	0	0	0.00%	0
25.03.19	4,840	95	14,937	0	0	0.00%	0
25.03.18	4,935	95	23,294	0	0	0.00%	0
25.03.17	4,900	35	10,921	0	0	0.00%	0
25.03.14	4,850	50	12,426	0	0	0.00%	0
25.03.13	4,835	15	15,430	0	0	0.00%	0
25.03.12	4,835	0	12,407	0	0	0.00%	0
25.03.11	4,920	85	41,603	0	0	0.00%	0
25.03.10	5,120	200	48,737	0	0	0.00%	0
25.03.07	5,170	50	207,781	0	0	0.00%	0