매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,140	310	136,020	-38,268	562,242	4.33%	12,434,499
24.11.21	5,900	240	235,552	-16,907	600,510	4.62%	12,396,231
24.11.20	5,890	10	51,499	-12,036	617,417	4.75%	12,379,324
24.11.19	5,830	60	83,974	8,069	629,453	4.84%	12,367,288
24.11.18	5,420	410	93,487	24,602	621,384	4.78%	12,375,357
24.11.15	5,670	250	188,788	-2,966	596,782	4.59%	12,399,959
24.11.14	5,840	180	86,641	11,327	599,748	4.61%	12,396,993
24.11.13	5,830	10	100,344	26,460	588,421	4.53%	12,408,320
24.11.12	6,040	210	473,806	-6,993	561,961	4.32%	12,434,780
24.11.11	7,500	1,460	870,672	-11,668	568,954	4.38%	12,427,787
24.11.08	7,270	230	382,546	580,622	580,622	4.47%	12,416,119
24.11.07	6,950	320	428,061	0	0	0.00%	0
24.11.06	7,100	150	606,031	0	0	0.00%	0
24.11.05	6,810	290	935,973	0	0	0.00%	0
24.11.04	5,930	880	1,323,112	0	0	0.00%	0
24.11.01	5,400	530	527,993	0	0	0.00%	0
24.10.31	5,300	100	109,580	0	0	0.00%	0
24.10.30	5,230	70	16,944	0	0	0.00%	0
24.10.29	5,150	80	27,778	0	0	0.00%	0
24.10.28	5,200	50	24,162	0	0	0.00%	0
24.10.25	5,080	120	33,973	0	0	0.00%	0
24.10.24	5,170	90	85,728	0	0	0.00%	0
24.10.23	5,090	80	30,350	0	0	0.00%	0
24.10.22	5,170	80	31,526	0	0	0.00%	0
24.10.21	5,140	30	38,556	0	0	0.00%	0
24.10.18	5,130	10	28,865	0	0	0.00%	0
24.10.17	5,130	0	25,576	0	0	0.00%	0
24.10.16	5,080	50	48,376	0	0	0.00%	0
24.10.15	4,995	85	33,222	0	0	0.00%	0
24.10.14	5,050	55	22,323	0	0	0.00%	0
24.10.11	5,020	30	24,881	0	0	0.00%	0
24.10.10	4,955	65	11,898	0	0	0.00%	0
24.10.08	5,050	95	6,444	0	0	0.00%	0
24.10.07	5,020	30	22,475	0	0	0.00%	0
24.10.04	4,960	60	13,156	0	0	0.00%	0
24.10.02	5,020	60	8,807	0	0	0.00%	0
24.09.30	5,050	30	12,750	0	0	0.00%	0
24.09.27	5,000	50	33,264	0	0	0.00%	0
24.09.26	5,070	70	37,330	0	0	0.00%	0
24.09.25	4,975	95	207,731	0	0	0.00%	0
24.09.24	4,990	15	330,908	0	0	0.00%	0
24.09.23	4,945	45	38,253	0	0	0.00%	0
24.09.20	4,815	130	62,553	0	0	0.00%	0
24.09.19	4,715	100	19,750	0	0	0.00%	0
24.09.13	4,795	80	5,879	0	0	0.00%	0
24.09.12	4,650	145	25,929	0	0	0.00%	0
24.09.11	4,485	165	37,575	0	0	0.00%	0
24.09.10	4,515	30	46,316	0	0	0.00%	0
24.09.09	4,450	65	9,492	0	0	0.00%	0
24.09.06	4,595	145	18,539	0	0	0.00%	0
24.09.05	4,560	35	11,596	0	0	0.00%	0
24.09.04	4,650	90	24,810	0	0	0.00%	0
24.09.03	4,625	25	8,781	0	0	0.00%	0
24.09.02	4,680	55	22,556	0	0	0.00%	0
24.08.30	4,630	50	16,539	0	0	0.00%	0
24.08.29	4,705	75	66,429	0	0	0.00%	0
24.08.28	4,700	5	61,336	0	0	0.00%	0
24.08.27	4,570	130	241,391	0	0	0.00%	0
24.08.26	4,640	70	38,884	0	0	0.00%	0
24.08.23	4,715	75	35,880	0	0	0.00%	0
24.08.22	4,820	105	50,830	0	0	0.00%	0
24.08.21	4,915	95	98,253	0	0	0.00%	0
24.08.20	5,120	205	259,019	0	0	0.00%	0
24.08.19	4,760	360	1,310,833	0	0	0.00%	0
24.08.16	4,690	70	61,757	0	0	0.00%	0
24.08.14	4,530	160	37,150	0	0	0.00%	0
24.08.13	4,590	60	29,572	0	0	0.00%	0
24.08.12	4,490	100	15,129	0	0	0.00%	0
24.08.09	4,325	165	34,857	0	0	0.00%	0
24.08.08	4,210	115	22,565	0	0	0.00%	0
24.08.07	4,180	30	23,982	0	0	0.00%	0
24.08.06	4,125	55	102,630	0	0	0.00%	0
24.08.05	4,585	460	115,651	0	0	0.00%	0
24.08.02	4,680	95	40,043	0	0	0.00%	0
24.08.01	4,690	10	16,580	0	0	0.00%	0
24.07.31	4,710	20	16,049	0	0	0.00%	0
24.07.30	4,715	5	22,244	0	0	0.00%	0
24.07.29	4,655	60	10,953	0	0	0.00%	0
24.07.26	4,700	45	24,101	0	0	0.00%	0
24.07.25	4,660	40	28,827	0	0	0.00%	0
24.07.24	4,645	15	13,126	0	0	0.00%	0
24.07.23	4,680	35	12,107	0	0	0.00%	0
24.07.22	4,730	50	21,996	0	0	0.00%	0
24.07.19	4,705	25	8,654	0	0	0.00%	0
24.07.18	4,770	65	22,763	0	0	0.00%	0
24.07.17	4,795	25	16,471	0	0	0.00%	0
24.07.16	4,820	25	14,230	0	0	0.00%	0
24.07.15	4,860	40	10,948	0	0	0.00%	0
24.07.12	4,780	80	30,938	0	0	0.00%	0
24.07.11	4,770	10	31,119	0	0	0.00%	0
24.07.10	4,750	20	36,757	0	0	0.00%	0
24.07.09	4,790	40	36,442	0	0	0.00%	0
24.07.08	4,640	150	412,056	0	0	0.00%	0
24.07.05	4,610	30	16,624	0	0	0.00%	0
24.07.04	4,700	90	28,934	0	0	0.00%	0
24.07.03	4,800	100	43,938	0	0	0.00%	0
24.07.02	4,835	35	21,675	0	0	0.00%	0
24.07.01	4,830	5	11,369	0	0	0.00%	0
24.06.28	4,750	80	18,671	0	0	0.00%	0
24.06.27	4,820	70	24,732	0	0	0.00%	0
24.06.26	4,800	20	31,715	0	0	0.00%	0
24.06.25	4,820	20	19,854	0	0	0.00%	0
24.06.24	4,935	115	37,365	0	0	0.00%	0
24.06.21	4,950	15	30,572	0	0	0.00%	0
24.06.20	4,870	80	38,253	0	0	0.00%	0
24.06.19	4,960	90	51,374	0	0	0.00%	0
24.06.18	4,980	20	27,957	0	0	0.00%	0
24.06.17	4,995	15	27,121	0	0	0.00%	0
24.06.14	5,050	55	44,039	0	0	0.00%	0
24.06.13	5,000	50	37,377	0	0	0.00%	0
24.06.12	5,080	80	53,307	0	0	0.00%	0
24.06.11	5,040	40	38,829	0	0	0.00%	0
24.06.10	5,040	0	43,340	0	0	0.00%	0
24.06.07	5,010	30	90,873	0	0	0.00%	0
24.06.05	5,010	0	1,258,669	0	0	0.00%	0
24.06.04	5,010	0	40,601	0	0	0.00%	0
24.06.03	4,960	50	106,561	0	0	0.00%	0
24.05.31	5,030	70	35,427	0	0	0.00%	0
24.05.30	5,080	50	45,391	0	0	0.00%	0
24.05.29	5,040	40	48,561	0	0	0.00%	0
24.05.28	4,965	75	44,762	0	0	0.00%	0
24.05.27	4,975	10	111,187	0	0	0.00%	0
24.05.24	4,940	35	60,849	0	0	0.00%	0
24.05.23	4,895	45	78,433	0	0	0.00%	0
24.05.22	5,050	155	92,801	0	0	0.00%	0
24.05.21	5,050	0	79,944	0	0	0.00%	0
24.05.20	5,080	30	101,946	0	0	0.00%	0
24.05.17	5,290	210	1,063,948	0	0	0.00%	0
24.05.16	5,020	270	235,427	0	0	0.00%	0
24.05.14	4,955	65	53,054	0	0	0.00%	0
24.05.13	5,030	75	26,366	0	0	0.00%	0
24.05.10	5,030	0	36,709	0	0	0.00%	0
24.05.09	4,995	35	81,195	0	0	0.00%	0
24.05.08	4,940	55	26,287	0	0	0.00%	0
24.05.07	4,935	5	21,423	0	0	0.00%	0
24.05.03	5,020	85	50,298	0	0	0.00%	0
24.05.02	4,910	110	58,542	0	0	0.00%	0
24.04.30	4,885	25	31,260	0	0	0.00%	0
24.04.29	4,775	110	30,710	0	0	0.00%	0
24.04.26	4,755	20	31,017	0	0	0.00%	0
24.04.25	4,795	40	19,754	0	0	0.00%	0
24.04.24	4,715	80	33,644	0	0	0.00%	0
24.04.23	4,800	85	41,490	0	0	0.00%	0
24.04.22	4,800	0	19,362	0	0	0.00%	0
24.04.19	4,925	125	31,869	0	0	0.00%	0
24.04.18	4,755	170	33,260	0	0	0.00%	0
24.04.17	4,715	40	35,502	0	0	0.00%	0
24.04.16	4,855	140	98,967	0	0	0.00%	0
24.04.15	4,895	40	35,282	0	0	0.00%	0
24.04.12	4,830	65	43,934	0	0	0.00%	0
24.04.11	4,870	40	37,251	0	0	0.00%	0
24.04.09	4,850	20	39,841	0	0	0.00%	0
24.04.08	5,000	150	94,184	0	0	0.00%	0
24.04.05	5,080	80	36,056	0	0	0.00%	0
24.04.04	5,020	60	42,653	0	0	0.00%	0
24.04.03	5,000	20	69,318	0	0	0.00%	0
24.04.02	5,070	70	68,286	0	0	0.00%	0
24.04.01	4,960	110	101,026	0	0	0.00%	0
24.03.29	4,960	0	77,036	0	0	0.00%	0
24.03.28	5,130	170	149,313	0	0	0.00%	0
24.03.27	5,250	120	129,204	0	0	0.00%	0
24.03.26	5,230	20	156,063	0	0	0.00%	0
24.03.25	5,230	0	92,595	0	0	0.00%	0
24.03.22	5,280	50	167,677	0	0	0.00%	0
24.03.21	5,590	310	386,422	0	0	0.00%	0
24.03.20	6,030	440	506,533	0	0	0.00%	0
24.03.19	5,670	360	522,232	0	0	0.00%	0
24.03.18	5,690	20	129,218	0	0	0.00%	0
24.03.15	5,740	50	152,957	0	0	0.00%	0
24.03.14	5,850	110	101,786	0	0	0.00%	0
24.03.13	5,800	50	191,681	0	0	0.00%	0
24.03.12	5,570	230	327,667	0	0	0.00%	0
24.03.11	5,720	150	287,015	0	0	0.00%	0
24.03.08	5,830	110	186,166	0	0	0.00%	0
24.03.07	5,950	120	208,938	0	0	0.00%	0
24.03.06	6,200	250	280,790	0	0	0.00%	0
24.03.05	6,410	210	342,702	0	0	0.00%	0
24.03.04	6,150	260	479,824	0	0	0.00%	0
24.02.29	6,450	300	497,465	0	0	0.00%	0
24.02.28	6,690	240	1,496,194	0	0	0.00%	0
24.02.27	6,870	180	359,591	0	0	0.00%	0
24.02.26	6,990	120	405,709	0	0	0.00%	0
24.02.23	7,400	410	544,468	0	0	0.00%	0
24.02.22	7,360	40	9,710,991	0	0	0.00%	0
24.02.21	7,000	360	17,406,172	0	0	0.00%	0
24.02.20	5,390	1,610	16,251,898	0	0	0.00%	0
24.02.19	4,610	780	5,778,145	0	0	0.00%	0
24.02.16	4,580	30	45,193	0	0	0.00%	0
24.02.15	4,675	95	108,698	0	0	0.00%	0
24.02.14	4,595	80	147,409	0	0	0.00%	0
24.02.13	4,580	15	103,029	0	0	0.00%	0
24.02.08	4,840	260	323,214	0	0	0.00%	0
24.02.07	5,060	220	400,056	0	0	0.00%	0
24.02.06	5,400	340	8,351,144	0	0	0.00%	0
24.02.05	5,290	110	210,469	0	0	0.00%	0
24.02.02	5,210	80	63,128	0	0	0.00%	0
24.02.01	5,290	80	62,325	0	0	0.00%	0
24.01.31	5,400	110	50,349	0	0	0.00%	0
24.01.30	5,450	50	133,679	0	0	0.00%	0
24.01.29	5,510	60	95,323	0	0	0.00%	0
24.01.26	5,390	120	66,455	0	0	0.00%	0
24.01.25	5,600	210	78,533	0	0	0.00%	0
24.01.24	5,470	130	320,348	0	0	0.00%	0
24.01.23	5,470	0	68,486	0	0	0.00%	0
24.01.22	5,370	100	122,010	0	0	0.00%	0
24.01.19	5,280	90	173,560	0	0	0.00%	0
24.01.18	5,200	80	2,506,696	0	0	0.00%	0
24.01.17	5,370	170	93,836	0	0	0.00%	0
24.01.16	5,520	150	39,871	0	0	0.00%	0
24.01.15	5,510	10	26,840	0	0	0.00%	0
24.01.12	5,650	140	61,922	0	0	0.00%	0
24.01.11	5,510	140	62,143	0	0	0.00%	0
24.01.10	5,600	90	56,695	0	0	0.00%	0
24.01.09	5,680	80	58,544	0	0	0.00%	0
24.01.08	5,690	10	61,738	0	0	0.00%	0
24.01.05	5,600	90	43,142	0	0	0.00%	0
24.01.04	5,760	160	87,660	0	0	0.00%	0
24.01.03	5,480	280	239,010	0	0	0.00%	0
24.01.02	5,420	60	34,022	0	0	0.00%	0
23.12.28	5,420	0	21,370	0	0	0.00%	0
23.12.27	5,430	10	61,395	0	0	0.00%	0
23.12.26	5,500	70	45,992	0	0	0.00%	0
23.12.22	5,580	80	61,984	0	0	0.00%	0
23.12.21	5,760	180	100,846	0	0	0.00%	0
23.12.20	5,550	210	88,370	0	0	0.00%	0
23.12.19	5,450	100	48,282	0	0	0.00%	0
23.12.18	5,400	50	71,853	0	0	0.00%	0
23.12.15	5,480	80	60,332	0	0	0.00%	0
23.12.14	5,620	140	95,970	0	0	0.00%	0
23.12.13	5,610	10	165,565	0	0	0.00%	0
23.12.12	5,750	140	124,906	0	0	0.00%	0
23.12.11	5,970	220	154,688	0	0	0.00%	0
23.12.08	5,900	70	335,857	0	0	0.00%	0
23.12.07	5,920	20	271,452	0	0	0.00%	0
23.12.06	5,910	10	1,268,328	0	0	0.00%	0
23.12.05	5,800	110	848,218	0	0	0.00%	0
23.12.04	5,630	170	306,726	0	0	0.00%	0
23.12.01	5,410	220	507,034	0	0	0.00%	0
23.11.30	5,420	10	292,571	0	0	0.00%	0
23.11.29	5,610	190	580,929	0	0	0.00%	0
23.11.28	5,770	160	699,962	0	0	0.00%	0
23.11.27	5,560	210	8,332,662	0	0	0.00%	0
23.11.24	5,670	110	1,374,723	0	0	0.00%	0
23.11.23	5,150	520	9,041,148	0	0	0.00%	0
23.11.22	5,020	130	3,175,555	0	0	0.00%	0
23.11.21	4,370	650	7,006,562	0	0	0.00%	0
23.11.20	4,240	130	26,136	0	0	0.00%	0
23.11.17	4,290	50	33,938	0	0	0.00%	0
23.11.16	4,335	40	36,542	0	0	0.00%	0
23.11.15	4,285	50	26,676	0	0	0.00%	0
23.11.14	4,200	85	14,378	0	0	0.00%	0
23.11.13	4,180	20	39,540	0	0	0.00%	0
23.11.10	4,255	75	20,035	0	0	0.00%	0
23.11.09	4,310	55	21,630	0	0	0.00%	0
23.11.08	4,280	30	25,237	0	0	0.00%	0
23.11.07	4,320	40	12,576	0	0	0.00%	0
23.11.06	4,335	15	26,119	0	0	0.00%	0
23.11.03	4,240	95	143,140	0	0	0.00%	0
23.11.02	4,150	90	23,719	0	0	0.00%	0
23.11.01	4,155	5	16,634	0	0	0.00%	0
23.10.31	4,095	60	45,898	0	0	0.00%	0
23.10.30	4,125	30	58,110	0	0	0.00%	0
23.10.27	4,080	45	727,002	0	0	0.00%	0
23.10.26	4,170	90	11,512	0	0	0.00%	0
23.10.25	4,150	20	15,677	0	0	0.00%	0
23.10.24	4,025	125	86,622	0	0	0.00%	0
23.10.23	4,020	5	28,630	0	0	0.00%	0
23.10.20	4,165	145	188,681	0	0	0.00%	0
23.10.19	4,260	95	104,388	0	0	0.00%	0
23.10.18	4,320	60	41,329	0	0	0.00%	0
23.10.17	4,210	110	780,401	0	0	0.00%	0
23.10.16	4,315	105	34,054	0	0	0.00%	0
23.10.13	4,405	90	15,680	0	0	0.00%	0
23.10.12	4,480	75	16,817	0	0	0.00%	0
23.10.11	4,260	220	26,423	0	0	0.00%	0
23.10.10	4,260	0	24,822	0	0	0.00%	0
23.10.06	4,190	70	15,768	0	0	0.00%	0
23.10.05	4,240	50	28,007	0	0	0.00%	0
23.10.04	4,265	25	25,400	0	0	0.00%	0
23.09.27	4,265	0	24,466	0	0	0.00%	0
23.09.26	4,340	75	29,411	0	0	0.00%	0
23.09.25	4,315	25	25,360	0	0	0.00%	0
23.09.22	4,425	110	41,010	0	0	0.00%	0
23.09.21	4,555	130	74,406	0	0	0.00%	0
23.09.20	4,495	60	36,576	0	0	0.00%	0
23.09.19	4,540	45	37,630	0	0	0.00%	0
23.09.18	4,505	35	155,208	0	0	0.00%	0
23.09.15	4,550	45	52,185	0	0	0.00%	0
23.09.14	4,500	50	56,626	0	0	0.00%	0
23.09.13	4,590	90	36,553	0	0	0.00%	0
23.09.12	4,655	65	41,695	0	0	0.00%	0
23.09.11	4,650	5	90,219	0	0	0.00%	0
23.09.08	4,620	30	48,779	0	0	0.00%	0
23.09.07	4,780	160	63,411	0	0	0.00%	0
23.09.06	4,745	35	94,035	0	0	0.00%	0
23.09.05	4,710	35	637,010	0	0	0.00%	0
23.09.04	4,585	125	128,899	0	0	0.00%	0
23.09.01	4,550	35	75,401	0	0	0.00%	0
23.08.31	4,705	155	693,976	0	0	0.00%	0
23.08.30	4,780	75	255,090	0	0	0.00%	0
23.08.29	4,285	495	4,163,120	0	0	0.00%	0
23.08.28	4,260	25	37,831	0	0	0.00%	0
23.08.25	4,300	40	17,147	0	0	0.00%	0
23.08.24	4,300	0	6,876	0	0	0.00%	0
23.08.23	4,305	5	15,761	0	0	0.00%	0
23.08.22	4,310	5	20,473	0	0	0.00%	0
23.08.21	4,310	0	16,069	0	0	0.00%	0
23.08.18	4,295	15	22,188	0	0	0.00%	0
23.08.17	4,440	145	33,673	0	0	0.00%	0
23.08.16	4,560	120	29,225	0	0	0.00%	0
23.08.14	4,630	70	21,274	0	0	0.00%	0
23.08.11	4,635	5	25,577	0	0	0.00%	0
23.08.10	4,580	55	33,098	0	0	0.00%	0
23.08.09	4,515	65	15,030	0	0	0.00%	0
23.08.08	4,615	100	42,722	0	0	0.00%	0
23.08.07	4,600	15	73,357	0	0	0.00%	0
23.08.04	4,330	270	1,199,971	0	0	0.00%	0
23.08.03	4,500	170	33,472	0	0	0.00%	0
23.08.02	4,595	95	15,246	0	0	0.00%	0
23.08.01	4,570	25	30,627	0	0	0.00%	0
23.07.31	4,470	100	20,229	0	0	0.00%	0
23.07.28	4,355	115	44,406	0	0	0.00%	0
23.07.27	4,295	60	32,900	0	0	0.00%	0
23.07.26	4,495	230	102,372	0	0	0.00%	0
23.07.25	4,555	60	54,435	0	0	0.00%	0
23.07.24	4,740	185	99,810	0	0	0.00%	0
23.07.21	4,710	30	214,430	0	0	0.00%	0
23.07.20	4,715	5	28,148	0	0	0.00%	0
23.07.19	4,755	40	34,199	0	0	0.00%	0
23.07.18	4,930	175	59,502	0	0	0.00%	0
23.07.17	4,860	70	31,717	0	0	0.00%	0
23.07.14	4,960	100	65,308	0	0	0.00%	0
23.07.13	4,985	25	59,767	0	0	0.00%	0
23.07.12	5,120	135	85,845	0	0	0.00%	0
23.07.11	5,140	20	28,774	0	0	0.00%	0
23.07.10	5,070	70	58,808	0	0	0.00%	0
23.07.07	5,290	220	87,635	0	0	0.00%	0
23.07.06	5,480	190	93,343	0	0	0.00%	0
23.07.05	5,580	100	96,362	0	0	0.00%	0
23.07.04	5,500	80	138,456	0	0	0.00%	0
23.07.03	5,410	90	213,669	0	0	0.00%	0
23.06.30	5,830	420	249,943	0	0	0.00%	0
23.06.29	6,000	170	192,171	0	0	0.00%	0
23.06.28	6,120	120	389,264	0	0	0.00%	0
23.06.27	6,460	340	1,227,541	0	0	0.00%	0
23.06.26	6,000	460	3,955,868	0	0	0.00%	0
23.06.23	6,430	430	669,299	0	0	0.00%	0
23.06.22	6,820	390	8,218,487	0	0	0.00%	0
23.06.21	5,380	1,440	7,690,802	0	0	0.00%	0
23.06.20	5,190	190	29,052	0	0	0.00%	0
23.06.19	5,200	10	5,827	0	0	0.00%	0
23.06.16	5,230	30	13,670	0	0	0.00%	0
23.06.15	5,250	20	8,426	0	0	0.00%	0
23.06.14	5,280	30	13,109	0	0	0.00%	0
23.06.13	5,250	30	5,793	0	0	0.00%	0
23.06.12	5,310	60	14,764	0	0	0.00%	0
23.06.09	5,320	10	20,137	0	0	0.00%	0
23.06.08	5,350	30	11,291	0	0	0.00%	0
23.06.07	5,340	10	16,052	0	0	0.00%	0
23.06.05	5,330	10	24,270	0	0	0.00%	0
23.06.02	5,300	30	10,258	0	0	0.00%	0
23.06.01	5,280	20	20,328	0	0	0.00%	0
23.05.31	5,340	60	16,088	0	0	0.00%	0
23.05.30	5,350	10	14,890	0	0	0.00%	0
23.05.26	5,360	10	10,360	0	0	0.00%	0
23.05.25	5,350	10	15,582	0	0	0.00%	0
23.05.24	5,300	50	10,744	0	0	0.00%	0
23.05.23	5,370	70	32,075	0	0	0.00%	0
23.05.22	5,320	50	10,110	0	0	0.00%	0
23.05.19	5,310	10	4,595	0	0	0.00%	0
23.05.18	5,400	90	27,244	0	0	0.00%	0
23.05.17	5,390	10	7,977	0	0	0.00%	0
23.05.16	5,350	40	10,749	0	0	0.00%	0
23.05.15	5,590	240	71,898	0	0	0.00%	0
23.05.12	5,600	10	6,668	0	0	0.00%	0
23.05.11	5,600	0	9,824	0	0	0.00%	0
23.05.10	5,610	10	10,271	0	0	0.00%	0
23.05.09	5,600	10	7,158	0	0	0.00%	0
23.05.08	5,600	0	9,908	0	0	0.00%	0
23.05.04	5,620	20	10,615	0	0	0.00%	0
23.05.03	5,620	0	15,743	0	0	0.00%	0
23.05.02	5,630	10	11,092	0	0	0.00%	0
23.04.28	5,650	20	11,661	0	0	0.00%	0
23.04.27	5,600	50	5,919	0	0	0.00%	0
23.04.26	5,590	10	17,816	0	0	0.00%	0
23.04.25	5,720	130	26,190	0	0	0.00%	0
23.04.24	5,770	50	14,818	0	0	0.00%	0
23.04.21	5,830	60	18,046	0	0	0.00%	0
23.04.20	5,860	20	10,323	0	0	0.00%	0
23.04.19	5,800	60	33,580	0	0	0.00%	0
23.04.18	5,760	40	17,537	0	0	0.00%	0
23.04.17	5,880	120	13,059	0	0	0.00%	0
23.04.14	5,860	10	10,122	0	0	0.00%	0
23.04.13	5,820	40	10,648	0	0	0.00%	0
23.04.12	5,680	140	13,338	0	0	0.00%	0
23.04.11	5,650	30	24,560	0	0	0.00%	0
23.04.10	5,800	150	16,159	0	0	0.00%	0
23.04.07	5,860	60	12,414	0	0	0.00%	0
23.04.06	5,940	80	10,924	0	0	0.00%	0
23.04.05	5,940	0	19,208	0	0	0.00%	0
23.04.04	5,890	50	28,981	0	0	0.00%	0
23.04.03	5,750	140	23,288	0	0	0.00%	0
23.03.31	5,710	40	23,068	0	0	0.00%	0
23.03.30	5,690	20	15,892	0	0	0.00%	0
23.03.29	5,690	0	7,748	0	0	0.00%	0
23.03.28	5,690	0	13,560	0	0	0.00%	0
23.03.27	5,730	40	15,247	0	0	0.00%	0
23.03.24	5,570	160	16,491	0	0	0.00%	0
23.03.23	5,640	70	27,107	0	0	0.00%	0
23.03.22	5,700	60	14,944	0	0	0.00%	0
23.03.21	5,710	10	12,899	0	0	0.00%	0
23.03.20	5,740	30	33,192	0	0	0.00%	0
23.03.17	5,780	40	29,804	0	0	0.00%	0
23.03.16	5,780	0	26,204	0	0	0.00%	0
23.03.15	5,800	20	23,733	0	0	0.00%	0
23.03.14	6,120	320	47,616	0	0	0.00%	0
23.03.13	6,220	100	23,537	0	0	0.00%	0
23.03.10	6,300	80	25,686	0	0	0.00%	0
23.03.09	6,300	0	18,546	0	0	0.00%	0
23.03.08	6,340	40	13,384	0	0	0.00%	0
23.03.07	6,310	30	32,732	0	0	0.00%	0
23.03.06	6,280	30	21,210	0	0	0.00%	0
23.03.03	6,260	20	8,022	0	0	0.00%	0
23.03.02	6,260	0	38,595	0	0	0.00%	0
23.02.28	6,290	30	18,873	0	0	0.00%	0
23.02.27	6,310	20	16,662	0	0	0.00%	0
23.02.24	6,310	0	18,447	0	0	0.00%	0
23.02.23	6,320	10	52,443	0	0	0.00%	0
23.02.22	6,390	70	14,465	0	0	0.00%	0
23.02.21	6,320	70	24,610	0	0	0.00%	0
23.02.20	6,250	70	14,416	0	0	0.00%	0
23.02.17	6,250	0	12,810	0	0	0.00%	0
23.02.16	6,170	80	22,741	0	0	0.00%	0
23.02.15	6,370	200	45,938	0	0	0.00%	0
23.02.14	6,380	10	68,526	0	0	0.00%	0
23.02.13	6,290	90	103,467	0	0	0.00%	0
23.02.10	6,330	40	29,390	0	0	0.00%	0
23.02.09	6,230	100	81,428	0	0	0.00%	0
23.02.08	6,190	40	43,471	0	0	0.00%	0
23.02.06	6,170	70	46,703	0	0	0.00%	0
23.02.03	6,180	10	52,167	0	0	0.00%	0
23.02.02	6,180	0	64,014	0	0	0.00%	0
23.02.01	6,090	90	57,832	0	0	0.00%	0
23.01.31	6,090	0	322,832	0	0	0.00%	0
23.01.30	6,090	0	12,031	0	0	0.00%	0
23.01.27	6,090	20	17,617	0	0	0.00%	0
23.01.25	6,130	0	19,142	0	0	0.00%	0
23.01.20	6,130	30	11,522	0	0	0.00%	0
23.01.19	6,100	30	5,602	0	0	0.00%	0
23.01.18	6,070	20	9,924	0	0	0.00%	0
23.01.17	6,050	100	9,228	0	0	0.00%	0
23.01.16	6,150	100	31,611	0	0	0.00%	0
23.01.13	6,050	10	8,122	0	0	0.00%	0
23.01.12	6,040	100	17,441	0	0	0.00%	0
23.01.11	6,140	80	30,213	0	0	0.00%	0
23.01.10	6,060	60	35,206	0	0	0.00%	0
23.01.09	6,000	100	19,172	0	0	0.00%	0
23.01.06	5,900	90	227,974	0	0	0.00%	0
23.01.05	5,810	70	14,043	0	0	0.00%	0
23.01.04	5,880	90	7,776	0	0	0.00%	0
23.01.03	5,790	10	10,102	0	0	0.00%	0
23.01.02	5,780	70	8,777	0	0	0.00%	0
22.12.29	5,850	120	14,179	0	0	0.00%	0
22.12.28	5,970	130	9,580	0	0	0.00%	0
22.12.27	6,100	60	13,824	0	0	0.00%	0
22.12.26	6,040	10	12,295	0	0	0.00%	0
22.12.23	6,050	70	29,122	0	0	0.00%	0
22.12.22	6,120	10	11,589	0	0	0.00%	0
22.12.21	6,130	30	11,745	0	0	0.00%	0
22.12.20	6,100	190	37,345	0	0	0.00%	0
22.12.19	6,290	20	172,387	0	0	0.00%	0
22.12.16	6,310	80	70,754	0	0	0.00%	0
22.12.15	6,230	130	29,154	0	0	0.00%	0
22.12.14	6,100	0	11,051	0	0	0.00%	0
22.12.13	6,100	10	19,489	0	0	0.00%	0
22.12.12	6,110	0	23,041	0	0	0.00%	0
22.12.09	6,110	90	15,471	0	0	0.00%	0
22.12.08	6,020	30	16,491	0	0	0.00%	0
22.12.07	6,050	10	18,811	0	0	0.00%	0
22.12.06	6,040	130	34,535	0	0	0.00%	0
22.12.05	5,910	10	12,532	0	0	0.00%	0
22.12.02	5,900	40	9,382	0	0	0.00%	0
22.12.01	5,940	30	12,327	0	0	0.00%	0
22.11.30	5,910	120	17,251	0	0	0.00%	0
22.11.29	5,790	10	7,964	0	0	0.00%	0
22.11.28	5,800	150	9,653	0	0	0.00%	0
22.11.25	5,950	30	7,087	0	0	0.00%	0
22.11.24	5,920	10	8,490	0	0	0.00%	0
22.11.23	5,910	100	13,510	0	0	0.00%	0
22.11.22	5,810	20	9,843	0	0	0.00%	0
22.11.21	5,790	90	18,699	0	0	0.00%	0
22.11.18	5,880	110	15,994	0	0	0.00%	0
22.11.17	5,990	100	11,657	0	0	0.00%	0
22.11.16	6,090	40	12,158	0	0	0.00%	0
22.11.15	6,050	10	12,570	0	0	0.00%	0
22.11.14	6,040	30	13,856	0	0	0.00%	0
22.11.11	6,010	30	19,722	0	0	0.00%	0
22.11.10	5,980	30	9,428	0	0	0.00%	0
22.11.09	5,950	40	17,747	0	0	0.00%	0
22.11.08	5,910	100	12,749	0	0	0.00%	0
22.11.07	5,810	50	11,306	0	0	0.00%	0
22.11.04	5,760	50	14,647	0	0	0.00%	0
22.11.03	5,810	60	9,153	0	0	0.00%	0
22.11.02	5,870	20	10,937	0	0	0.00%	0
22.11.01	5,850	10	31,076	0	0	0.00%	0
22.10.31	5,860	60	15,438	0	0	0.00%	0
22.10.28	5,920	170	21,813	0	0	0.00%	0
22.10.27	6,090	210	30,763	0	0	0.00%	0
22.10.26	5,880	20	10,754	0	0	0.00%	0
22.10.25	5,900	10	12,286	0	0	0.00%	0
22.10.24	5,910	10	14,208	0	0	0.00%	0
22.10.21	5,900	90	14,614	0	0	0.00%	0
22.10.20	5,810	40	10,306	0	0	0.00%	0
22.10.19	5,770	130	20,372	0	0	0.00%	0
22.10.18	5,900	90	10,249	0	0	0.00%	0
22.10.17	5,810	40	10,338	0	0	0.00%	0
22.10.14	5,850	30	19,298	0	0	0.00%	0
22.10.13	5,880	40	24,662	0	0	0.00%	0
22.10.12	5,840	40	14,741	0	0	0.00%	0
22.10.11	5,880	80	66,240	0	0	0.00%	0
22.10.07	5,960	20	10,184	0	0	0.00%	0
22.10.06	5,980	50	9,315	0	0	0.00%	0
22.10.05	5,930	90	18,682	0	0	0.00%	0
22.10.04	6,020	40	9,252	0	0	0.00%	0
22.09.30	5,980	90	52,276	0	0	0.00%	0
22.09.29	5,890	0	25,416	0	0	0.00%	0
22.09.28	5,890	200	64,827	0	0	0.00%	0
22.09.27	5,690	160	50,384	0	0	0.00%	0
22.09.26	5,850	330	68,432	0	0	0.00%	0
22.09.23	6,180	40	27,789	0	0	0.00%	0
22.09.22	6,140	90	18,051	0	0	0.00%	0
22.09.21	6,230	10	28,246	0	0	0.00%	0
22.09.20	6,240	0	59,112	0	0	0.00%	0
22.09.19	6,240	40	34,411	0	0	0.00%	0
22.09.16	6,200	50	29,109	0	0	0.00%	0
22.09.15	6,250	0	19,767	0	0	0.00%	0
22.09.14	6,250	20	31,640	0	0	0.00%	0
22.09.13	6,230	210	37,083	0	0	0.00%	0
22.09.08	6,020	60	58,824	0	0	0.00%	0
22.09.07	6,080	70	27,269	0	0	0.00%	0
22.09.06	6,150	100	41,086	0	0	0.00%	0