매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,520	80	180,033	-4,538	914,644	7.04%	12,082,097
25.07.02	6,440	90	48,466	7,593	919,182	7.07%	12,077,559
25.07.01	6,530	60	110,942	2,799	911,589	7.01%	12,085,152
25.06.30	6,470	10	79,457	-2,749	908,790	6.99%	12,087,951
25.06.27	6,480	10	79,235	-95,889	911,539	7.01%	12,085,202
25.06.26	6,470	330	369,319	-39,566	1,007,428	7.75%	11,989,313
25.06.25	6,800	130	145,814	16,752	1,046,994	8.06%	11,949,747
25.06.24	6,930	130	86,412	1,775	1,030,242	7.93%	11,966,499
25.06.23	6,800	180	104,677	-614	1,028,467	7.91%	11,968,274
25.06.20	6,980	50	77,192	1,592	1,029,081	7.92%	11,967,660
25.06.19	6,930	30	48,309	-10,840	1,027,489	7.91%	11,969,252
25.06.18	6,900	120	111,311	23,135	1,038,329	7.99%	11,958,412
25.06.17	7,020	260	153,136	-11,087	1,015,194	7.81%	11,981,547
25.06.16	7,280	100	221,960	7,135	1,026,281	7.90%	11,970,460
25.06.13	7,180	40	182,793	19,933	1,019,146	7.84%	11,977,595
25.06.12	7,140	50	160,521	-25,460	999,213	7.69%	11,997,528
25.06.11	7,190	480	278,062	5,291	1,024,673	7.88%	11,972,068
25.06.10	7,670	130	327,201	144,822	1,019,382	7.84%	11,977,359
25.06.09	7,540	770	759,011	67,334	874,560	6.73%	12,122,181
25.06.05	6,770	70	225,170	85,154	807,226	6.21%	12,189,515
25.06.04	6,700	850	1,560,072	0	722,072	5.56%	12,274,669