제이알글로벌리츠
(348950) I 코스피 07.03 15:32| 2,650 | 전일 | 2,665 | 고가 | 2,665 | 상한가 | 3,460 |
거래량 (주) |
421,242 |
| 15 -0.56% | 시가 | 2,665 | 저가 | 2,630 | 하한가 | 1,870 |
거래대금 (백만) |
1,112 |
| 연중 최고 | 4,005 |
| 연중 최저 | 2,335 |
| 자본금(억) | 1,974 |
| 상장주식수(천주) | 197,376 |
| 시가총액(백만) | 523,046 |
| 외국인보유비중 | 9.44 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,572 | 2,695 | |
| 13,132 | 2,690 | |
| 2,020 | 2,685 | |
| 4,424 | 2,680 | |
| 5,617 | 2,675 | |
| 4,028 | 2,670 | |
| 7,273 | 2,665 | |
| 25,316 | 2,660 | |
| 14,201 | 2,655 | |
| 35,579 | 2,650 | |
| 2,645 | 500 | |
| 2,640 | 3,126 | |
| 2,635 | 10,684 | |
| 2,630 | 32,952 | |
| 2,625 | 14,810 | |
| 2,620 | 14,231 | |
| 2,615 | 8,568 | |
| 2,610 | 18,864 | |
| 2,605 | 4,584 | |
| 2,600 | 10,806 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 116,162 | 2,963 | 119,125 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,650 | 15 | 5,890 | 421,242 |
| 15:19:54 | 2,640 | 25 | 1 | 415,352 |
| 15:19:44 | 2,640 | 25 | 1 | 415,351 |
| 15:19:33 | 2,640 | 25 | 1 | 415,350 |
| 15:19:23 | 2,645 | 20 | 1 | 415,349 |
| 15:19:23 | 2,640 | 25 | 1 | 415,348 |
| 15:19:09 | 2,645 | 20 | 3 | 415,347 |
| 15:19:09 | 2,640 | 25 | 5 | 415,344 |
| 15:18:47 | 2,640 | 25 | 1 | 415,339 |
| 15:18:44 | 2,645 | 20 | 53 | 415,338 |
| 15:18:05 | 2,645 | 20 | 6 | 415,285 |
| 15:17:40 | 2,645 | 20 | 50 | 415,279 |
| 15:16:37 | 2,645 | 20 | 703 | 415,229 |
| 15:16:37 | 2,645 | 20 | 927 | 414,526 |
| 15:15:46 | 2,645 | 20 | 64 | 413,599 |
| 15:15:00 | 2,650 | 15 | 44 | 413,535 |
| 15:15:00 | 2,645 | 20 | 27 | 413,491 |
| 15:14:52 | 2,645 | 20 | 1 | 413,464 |
| 15:14:52 | 2,645 | 20 | 100 | 413,463 |
| 15:14:16 | 2,640 | 25 | 81 | 413,363 |
| 15:14:13 | 2,645 | 20 | 2 | 413,282 |
| 15:14:05 | 2,645 | 20 | 42 | 413,280 |
| 15:13:46 | 2,645 | 20 | 4 | 413,238 |
| 15:13:46 | 2,645 | 20 | 1 | 413,234 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.