매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,975	0	344,966	6,166	20,030,990	10.15%	177,345,010
24.11.21	2,950	25	373,187	1,838	20,024,824	10.15%	177,351,176
24.11.20	2,905	45	294,432	-35,190	20,022,986	10.14%	177,353,014
24.11.19	2,895	10	250,316	526	20,058,176	10.16%	177,317,824
24.11.18	2,880	15	374,191	85,804	20,057,650	10.16%	177,318,350
24.11.15	2,850	30	372,840	-183,017	19,971,846	10.12%	177,404,154
24.11.14	2,930	90	489,522	155,545	20,154,863	10.21%	177,221,137
24.11.13	2,825	105	770,994	1,046,160	19,999,318	10.13%	177,376,682
24.11.12	2,960	135	1,410,622	-17,362	18,953,158	9.60%	178,422,842
24.11.11	3,000	40	519,115	-5,438	18,970,520	9.61%	178,405,480
24.11.08	3,000	0	361,063	18,975,958	18,975,958	9.61%	178,400,042
24.11.07	3,020	20	288,198	0	0	0.00%	0
24.11.06	3,060	40	631,492	0	0	0.00%	0
24.11.05	3,025	35	412,146	0	0	0.00%	0
24.11.04	3,070	45	464,749	0	0	0.00%	0
24.11.01	3,115	45	189,351	0	0	0.00%	0
24.10.31	3,070	45	572,989	0	0	0.00%	0
24.10.30	3,115	45	444,310	0	0	0.00%	0
24.10.29	3,105	10	334,761	0	0	0.00%	0
24.10.28	3,195	90	939,974	0	0	0.00%	0
24.10.25	3,270	75	649,004	0	0	0.00%	0
24.10.24	3,280	10	180,714	0	0	0.00%	0
24.10.23	3,295	15	323,692	0	0	0.00%	0
24.10.22	3,330	35	324,959	0	0	0.00%	0
24.10.21	3,315	15	310,849	0	0	0.00%	0
24.10.18	3,320	5	188,940	0	0	0.00%	0
24.10.17	3,300	20	221,465	0	0	0.00%	0
24.10.16	3,310	10	295,759	0	0	0.00%	0
24.10.15	3,295	15	545,210	0	0	0.00%	0
24.10.14	3,300	5	553,500	0	0	0.00%	0
24.10.11	3,190	110	1,017,041	0	0	0.00%	0
24.10.10	3,135	55	499,818	0	0	0.00%	0
24.10.08	3,195	60	1,175,471	0	0	0.00%	0
24.10.07	3,305	110	1,499,140	0	0	0.00%	0
24.10.04	3,400	95	955,395	0	0	0.00%	0
24.10.02	3,540	140	1,450,016	0	0	0.00%	0
24.09.30	3,600	60	552,926	0	0	0.00%	0
24.09.27	3,610	10	490,488	0	0	0.00%	0
24.09.26	3,600	10	335,422	0	0	0.00%	0
24.09.25	3,605	5	445,794	0	0	0.00%	0
24.09.24	3,605	0	383,171	0	0	0.00%	0
24.09.23	3,645	40	370,688	0	0	0.00%	0
24.09.20	3,625	20	788,826	0	0	0.00%	0
24.09.19	3,600	25	415,902	0	0	0.00%	0
24.09.13	3,600	0	283,559	0	0	0.00%	0
24.09.12	3,610	10	223,023	0	0	0.00%	0
24.09.11	3,595	15	348,756	0	0	0.00%	0
24.09.10	3,575	20	266,444	0	0	0.00%	0
24.09.09	3,620	45	291,793	0	0	0.00%	0
24.09.06	3,590	30	453,780	0	0	0.00%	0
24.09.05	3,630	40	312,418	0	0	0.00%	0
24.09.04	3,650	20	389,768	0	0	0.00%	0
24.09.03	3,645	5	310,629	0	0	0.00%	0
24.09.02	3,640	5	216,737	0	0	0.00%	0
24.08.30	3,630	10	352,104	0	0	0.00%	0
24.08.29	3,630	0	220,886	0	0	0.00%	0
24.08.28	3,640	10	186,283	0	0	0.00%	0
24.08.27	3,635	5	230,162	0	0	0.00%	0
24.08.26	3,600	35	583,285	0	0	0.00%	0
24.08.23	3,600	0	417,681	0	0	0.00%	0
24.08.22	3,620	20	372,553	0	0	0.00%	0
24.08.21	3,600	20	412,740	0	0	0.00%	0
24.08.20	3,675	75	1,006,156	0	0	0.00%	0
24.08.19	3,710	35	287,993	0	0	0.00%	0
24.08.16	3,715	5	353,313	0	0	0.00%	0
24.08.14	3,720	5	399,226	0	0	0.00%	0
24.08.13	3,750	30	246,053	0	0	0.00%	0
24.08.12	3,680	70	386,370	0	0	0.00%	0
24.08.09	3,810	130	1,703,879	0	0	0.00%	0
24.08.08	3,850	40	299,564	0	0	0.00%	0
24.08.07	3,885	35	303,298	0	0	0.00%	0
24.08.06	3,735	150	532,627	0	0	0.00%	0
24.08.05	3,925	190	1,078,336	0	0	0.00%	0
24.08.02	3,980	55	358,997	0	0	0.00%	0
24.08.01	3,975	5	309,014	0	0	0.00%	0
24.07.31	3,965	10	525,637	0	0	0.00%	0
24.07.30	3,905	60	486,484	0	0	0.00%	0
24.07.29	3,880	25	208,075	0	0	0.00%	0
24.07.26	3,835	45	291,516	0	0	0.00%	0
24.07.25	3,870	35	291,981	0	0	0.00%	0
24.07.24	3,825	45	470,544	0	0	0.00%	0
24.07.23	3,900	75	511,455	0	0	0.00%	0
24.07.22	3,925	25	458,827	0	0	0.00%	0
24.07.19	3,935	10	380,253	0	0	0.00%	0
24.07.18	3,930	5	406,847	0	0	0.00%	0
24.07.17	3,910	20	544,442	0	0	0.00%	0
24.07.16	3,900	10	353,286	0	0	0.00%	0
24.07.15	3,910	10	363,687	0	0	0.00%	0
24.07.12	3,840	70	438,923	0	0	0.00%	0
24.07.11	3,805	35	410,129	0	0	0.00%	0
24.07.10	3,810	5	349,730	0	0	0.00%	0
24.07.09	3,860	50	565,113	0	0	0.00%	0
24.07.08	3,820	40	681,116	0	0	0.00%	0
24.07.05	3,845	25	1,107,359	0	0	0.00%	0
24.07.04	3,915	70	889,235	0	0	0.00%	0
24.07.03	3,940	25	589,459	0	0	0.00%	0
24.07.02	3,965	25	415,570	0	0	0.00%	0
24.07.01	3,980	15	649,876	0	0	0.00%	0
24.06.28	4,015	35	681,991	0	0	0.00%	0
24.06.27	4,130	115	1,110,006	0	0	0.00%	0
24.06.26	4,130	0	773,095	0	0	0.00%	0
24.06.25	4,135	5	532,892	0	0	0.00%	0
24.06.24	4,160	25	219,137	0	0	0.00%	0
24.06.21	4,105	55	637,482	0	0	0.00%	0
24.06.20	4,115	10	338,984	0	0	0.00%	0
24.06.19	4,130	15	345,395	0	0	0.00%	0
24.06.18	4,135	5	269,142	0	0	0.00%	0
24.06.17	4,135	0	275,420	0	0	0.00%	0
24.06.14	4,140	5	279,301	0	0	0.00%	0
24.06.13	4,140	0	279,772	0	0	0.00%	0
24.06.12	4,145	5	194,828	0	0	0.00%	0
24.06.11	4,160	15	340,849	0	0	0.00%	0
24.06.10	4,165	5	211,861	0	0	0.00%	0
24.06.07	4,110	55	548,091	0	0	0.00%	0
24.06.05	4,120	10	345,331	0	0	0.00%	0
24.06.04	4,120	0	215,268	0	0	0.00%	0
24.06.03	4,120	0	266,460	0	0	0.00%	0
24.05.31	4,110	10	353,665	0	0	0.00%	0
24.05.30	4,110	0	153,289	0	0	0.00%	0
24.05.29	4,150	40	333,464	0	0	0.00%	0
24.05.28	4,140	10	317,728	0	0	0.00%	0
24.05.27	4,120	20	438,403	0	0	0.00%	0
24.05.24	4,120	0	218,459	0	0	0.00%	0
24.05.23	4,130	10	250,893	0	0	0.00%	0
24.05.22	4,145	15	363,265	0	0	0.00%	0
24.05.21	4,155	10	219,623	0	0	0.00%	0
24.05.20	4,190	35	435,732	0	0	0.00%	0
24.05.17	4,175	15	326,328	0	0	0.00%	0
24.05.16	4,155	20	349,732	0	0	0.00%	0
24.05.14	4,175	20	250,462	0	0	0.00%	0
24.05.13	4,145	30	491,948	0	0	0.00%	0
24.05.10	4,130	15	493,903	0	0	0.00%	0
24.05.09	4,150	20	339,098	0	0	0.00%	0
24.05.08	4,060	90	581,690	0	0	0.00%	0
24.05.07	4,040	20	384,847	0	0	0.00%	0
24.05.03	4,035	5	215,570	0	0	0.00%	0
24.05.02	4,030	5	255,533	0	0	0.00%	0
24.04.30	4,030	0	303,405	0	0	0.00%	0
24.04.29	4,035	5	250,411	0	0	0.00%	0
24.04.26	4,060	25	353,983	0	0	0.00%	0
24.04.25	4,050	10	245,357	0	0	0.00%	0
24.04.24	4,040	10	184,066	0	0	0.00%	0
24.04.23	4,040	0	245,656	0	0	0.00%	0
24.04.22	4,040	0	275,406	0	0	0.00%	0
24.04.19	4,020	20	218,832	0	0	0.00%	0
24.04.18	4,000	20	217,195	0	0	0.00%	0
24.04.17	4,005	5	421,647	0	0	0.00%	0
24.04.16	4,065	60	558,356	0	0	0.00%	0
24.04.15	4,075	10	268,845	0	0	0.00%	0
24.04.12	4,065	10	401,780	0	0	0.00%	0
24.04.11	4,085	20	294,896	0	0	0.00%	0
24.04.09	4,090	5	186,365	0	0	0.00%	0
24.04.08	4,140	50	240,900	0	0	0.00%	0
24.04.05	4,145	5	202,514	0	0	0.00%	0
24.04.04	4,140	5	214,974	0	0	0.00%	0
24.04.03	4,120	20	209,162	0	0	0.00%	0
24.04.02	4,110	10	352,706	0	0	0.00%	0
24.04.01	4,140	30	290,968	0	0	0.00%	0
24.03.29	4,170	30	329,877	0	0	0.00%	0
24.03.28	4,175	5	351,049	0	0	0.00%	0
24.03.27	4,180	5	261,985	0	0	0.00%	0
24.03.26	4,175	5	238,634	0	0	0.00%	0
24.03.25	4,140	35	358,816	0	0	0.00%	0
24.03.22	4,095	45	431,379	0	0	0.00%	0
24.03.21	4,085	10	332,359	0	0	0.00%	0
24.03.20	4,110	25	250,244	0	0	0.00%	0
24.03.19	4,095	15	349,314	0	0	0.00%	0
24.03.18	4,135	40	292,042	0	0	0.00%	0
24.03.15	4,180	45	468,174	0	0	0.00%	0
24.03.14	4,195	15	271,672	0	0	0.00%	0
24.03.13	4,210	15	230,324	0	0	0.00%	0
24.03.12	4,210	0	275,229	0	0	0.00%	0
24.03.11	4,170	40	267,529	0	0	0.00%	0
24.03.08	4,185	15	262,878	0	0	0.00%	0
24.03.07	4,185	0	319,016	0	0	0.00%	0
24.03.06	4,145	40	453,048	0	0	0.00%	0
24.03.05	4,100	45	377,359	0	0	0.00%	0
24.03.04	4,120	20	274,236	0	0	0.00%	0
24.02.29	4,040	80	361,772	0	0	0.00%	0
24.02.28	4,025	15	185,943	0	0	0.00%	0
24.02.27	4,040	15	170,548	0	0	0.00%	0
24.02.26	4,035	5	187,078	0	0	0.00%	0
24.02.23	4,040	5	171,541	0	0	0.00%	0
24.02.22	4,030	10	199,032	0	0	0.00%	0
24.02.21	4,040	10	205,464	0	0	0.00%	0
24.02.20	4,040	0	184,422	0	0	0.00%	0
24.02.19	4,060	20	208,366	0	0	0.00%	0
24.02.16	4,055	5	100,552	0	0	0.00%	0
24.02.15	4,025	30	112,431	0	0	0.00%	0
24.02.14	4,070	45	368,060	0	0	0.00%	0
24.02.13	4,100	30	407,265	0	0	0.00%	0
24.02.08	4,095	5	249,958	0	0	0.00%	0
24.02.07	4,105	10	299,232	0	0	0.00%	0
24.02.06	4,105	0	180,104	0	0	0.00%	0
24.02.05	4,105	0	209,304	0	0	0.00%	0
24.02.02	4,120	15	323,474	0	0	0.00%	0
24.02.01	4,070	50	315,272	0	0	0.00%	0
24.01.31	4,070	0	192,299	0	0	0.00%	0
24.01.30	4,050	20	242,934	0	0	0.00%	0
24.01.29	4,050	0	164,710	0	0	0.00%	0
24.01.26	4,045	5	178,911	0	0	0.00%	0
24.01.25	4,045	0	149,721	0	0	0.00%	0
24.01.24	4,045	0	187,962	0	0	0.00%	0
24.01.23	4,045	0	136,121	0	0	0.00%	0
24.01.22	4,045	0	195,983	0	0	0.00%	0
24.01.19	4,055	10	115,787	0	0	0.00%	0
24.01.18	4,045	10	116,234	0	0	0.00%	0
24.01.17	4,085	40	214,405	0	0	0.00%	0
24.01.16	4,105	20	112,747	0	0	0.00%	0
24.01.15	4,110	5	191,619	0	0	0.00%	0
24.01.12	4,140	30	148,232	0	0	0.00%	0
24.01.11	4,140	0	155,594	0	0	0.00%	0
24.01.10	4,135	5	139,342	0	0	0.00%	0
24.01.09	4,130	5	119,233	0	0	0.00%	0
24.01.08	4,135	5	141,834	0	0	0.00%	0
24.01.05	4,185	50	248,402	0	0	0.00%	0
24.01.04	4,180	5	177,945	0	0	0.00%	0
24.01.03	4,175	5	240,016	0	0	0.00%	0
24.01.02	4,080	95	397,489	0	0	0.00%	0
23.12.28	4,065	15	229,404	0	0	0.00%	0
23.12.27	4,150	85	612,002	0	0	0.00%	0
23.12.26	4,210	60	845,125	0	0	0.00%	0
23.12.22	4,220	10	327,225	0	0	0.00%	0
23.12.21	4,220	0	293,469	0	0	0.00%	0
23.12.20	4,225	5	289,379	0	0	0.00%	0
23.12.19	4,245	20	221,684	0	0	0.00%	0
23.12.18	4,305	60	349,921	0	0	0.00%	0
23.12.15	4,315	10	409,141	0	0	0.00%	0
23.12.14	4,275	40	409,237	0	0	0.00%	0
23.12.13	4,245	30	170,151	0	0	0.00%	0
23.12.12	4,220	25	198,567	0	0	0.00%	0
23.12.11	4,230	10	151,393	0	0	0.00%	0
23.12.08	4,215	15	118,763	0	0	0.00%	0
23.12.07	4,270	55	214,564	0	0	0.00%	0
23.12.06	4,320	50	209,913	0	0	0.00%	0
23.12.05	4,350	30	241,095	0	0	0.00%	0
23.12.04	4,335	15	237,176	0	0	0.00%	0
23.12.01	4,270	65	423,694	0	0	0.00%	0
23.11.30	4,185	85	339,918	0	0	0.00%	0
23.11.29	4,195	10	71,771	0	0	0.00%	0
23.11.28	4,190	5	116,120	0	0	0.00%	0
23.11.27	4,160	30	116,117	0	0	0.00%	0
23.11.24	4,150	10	97,279	0	0	0.00%	0
23.11.23	4,145	5	67,101	0	0	0.00%	0
23.11.22	4,145	0	80,289	0	0	0.00%	0
23.11.21	4,160	15	152,856	0	0	0.00%	0
23.11.20	4,100	60	187,603	0	0	0.00%	0
23.11.17	4,070	30	154,535	0	0	0.00%	0
23.11.16	4,065	5	92,546	0	0	0.00%	0
23.11.15	4,015	50	239,246	0	0	0.00%	0
23.11.14	4,025	10	75,089	0	0	0.00%	0
23.11.13	4,025	0	72,964	0	0	0.00%	0
23.11.10	4,050	25	80,778	0	0	0.00%	0
23.11.09	4,050	0	96,298	0	0	0.00%	0
23.11.08	4,060	10	108,147	0	0	0.00%	0
23.11.07	4,065	5	107,920	0	0	0.00%	0
23.11.06	4,030	35	178,857	0	0	0.00%	0
23.11.03	3,960	70	278,692	0	0	0.00%	0
23.11.02	3,930	30	200,343	0	0	0.00%	0
23.11.01	3,935	5	83,401	0	0	0.00%	0
23.10.31	3,980	45	170,430	0	0	0.00%	0
23.10.30	3,940	40	99,039	0	0	0.00%	0
23.10.27	3,945	5	51,124	0	0	0.00%	0
23.10.26	3,955	10	112,561	0	0	0.00%	0
23.10.25	3,895	60	128,364	0	0	0.00%	0
23.10.24	3,885	10	144,830	0	0	0.00%	0
23.10.23	3,955	70	353,463	0	0	0.00%	0
23.10.20	3,995	40	274,735	0	0	0.00%	0
23.10.19	4,025	30	172,895	0	0	0.00%	0
23.10.18	4,050	25	137,284	0	0	0.00%	0
23.10.17	4,020	30	143,872	0	0	0.00%	0
23.10.16	4,035	15	179,374	0	0	0.00%	0
23.10.13	4,030	5	279,053	0	0	0.00%	0
23.10.12	4,040	10	77,746	0	0	0.00%	0
23.10.11	3,995	45	124,050	0	0	0.00%	0
23.10.10	4,020	25	165,950	0	0	0.00%	0
23.10.06	4,030	10	118,183	0	0	0.00%	0
23.10.05	4,030	0	66,122	0	0	0.00%	0
23.10.04	4,070	40	335,567	0	0	0.00%	0
23.09.27	4,030	40	176,764	0	0	0.00%	0
23.09.26	4,050	20	116,255	0	0	0.00%	0
23.09.25	4,055	5	116,259	0	0	0.00%	0
23.09.22	4,100	45	174,713	0	0	0.00%	0
23.09.21	4,105	5	161,414	0	0	0.00%	0
23.09.20	4,090	15	76,111	0	0	0.00%	0
23.09.19	4,065	25	88,090	0	0	0.00%	0
23.09.18	4,140	75	198,795	0	0	0.00%	0
23.09.15	4,040	100	320,130	0	0	0.00%	0
23.09.14	4,025	15	149,076	0	0	0.00%	0
23.09.13	4,035	10	104,042	0	0	0.00%	0
23.09.12	4,035	0	72,434	0	0	0.00%	0
23.09.11	4,060	25	122,338	0	0	0.00%	0
23.09.08	4,000	60	187,334	0	0	0.00%	0
23.09.07	4,070	70	190,794	0	0	0.00%	0
23.09.06	4,040	30	155,060	0	0	0.00%	0
23.09.05	4,070	30	141,997	0	0	0.00%	0
23.09.04	4,140	70	142,009	0	0	0.00%	0
23.09.01	4,165	25	116,127	0	0	0.00%	0
23.08.31	4,085	80	360,906	0	0	0.00%	0
23.08.30	4,040	45	153,004	0	0	0.00%	0
23.08.29	3,990	50	137,995	0	0	0.00%	0
23.08.28	3,875	115	216,325	0	0	0.00%	0
23.08.25	3,845	30	96,809	0	0	0.00%	0
23.08.24	3,845	0	114,527	0	0	0.00%	0
23.08.23	3,890	45	105,498	0	0	0.00%	0
23.08.22	3,865	25	100,574	0	0	0.00%	0
23.08.21	3,815	50	155,539	0	0	0.00%	0
23.08.18	3,815	0	223,322	0	0	0.00%	0
23.08.17	3,880	65	252,874	0	0	0.00%	0
23.08.16	3,895	15	246,679	0	0	0.00%	0
23.08.14	3,800	95	665,236	0	0	0.00%	0
23.08.11	3,830	30	730,633	0	0	0.00%	0
23.08.10	3,900	70	709,702	0	0	0.00%	0
23.08.09	3,910	10	651,292	0	0	0.00%	0
23.08.08	3,980	70	529,872	0	0	0.00%	0
23.08.07	4,000	20	344,326	0	0	0.00%	0
23.08.04	4,020	20	412,924	0	0	0.00%	0
23.08.03	4,040	20	355,373	0	0	0.00%	0
23.08.02	4,040	0	231,925	0	0	0.00%	0
23.08.01	4,030	10	258,256	0	0	0.00%	0
23.07.31	4,060	30	318,843	0	0	0.00%	0
23.07.28	4,010	50	393,609	0	0	0.00%	0
23.07.27	4,060	50	566,671	0	0	0.00%	0
23.07.26	4,110	45	185,987	0	0	0.00%	0
23.07.25	4,085	25	180,355	0	0	0.00%	0
23.07.24	4,150	65	302,800	0	0	0.00%	0
23.07.21	4,145	5	217,930	0	0	0.00%	0
23.07.20	4,150	5	120,333	0	0	0.00%	0
23.07.19	4,150	0	144,893	0	0	0.00%	0
23.07.18	4,180	30	163,053	0	0	0.00%	0
23.07.17	4,250	70	214,098	0	0	0.00%	0
23.07.14	4,305	55	247,746	0	0	0.00%	0
23.07.13	4,170	135	353,990	0	0	0.00%	0
23.07.12	4,140	30	168,016	0	0	0.00%	0
23.07.11	4,040	100	401,168	0	0	0.00%	0
23.07.10	4,080	40	279,336	0	0	0.00%	0
23.07.07	4,120	40	373,968	0	0	0.00%	0
23.07.06	4,120	0	351,496	0	0	0.00%	0
23.07.05	4,195	75	464,587	0	0	0.00%	0
23.07.04	4,220	25	470,242	0	0	0.00%	0
23.07.03	4,285	65	544,406	0	0	0.00%	0
23.06.30	4,305	20	339,771	0	0	0.00%	0
23.06.29	4,440	135	704,940	0	0	0.00%	0
23.06.28	4,485	45	464,138	0	0	0.00%	0
23.06.27	4,405	80	272,977	0	0	0.00%	0
23.06.26	4,400	5	416,414	0	0	0.00%	0
23.06.23	4,480	80	497,414	0	0	0.00%	0
23.06.22	4,535	55	363,212	0	0	0.00%	0
23.06.21	4,575	40	324,443	0	0	0.00%	0
23.06.20	4,575	0	329,424	0	0	0.00%	0
23.06.19	4,565	10	282,473	0	0	0.00%	0
23.06.16	4,570	5	334,470	0	0	0.00%	0
23.06.15	4,585	15	236,114	0	0	0.00%	0
23.06.14	4,610	25	266,975	0	0	0.00%	0
23.06.13	4,615	5	200,516	0	0	0.00%	0
23.06.12	4,615	0	191,016	0	0	0.00%	0
23.06.09	4,615	0	245,580	0	0	0.00%	0
23.06.08	4,625	10	237,176	0	0	0.00%	0
23.06.07	4,610	15	257,799	0	0	0.00%	0
23.06.05	4,570	40	267,083	0	0	0.00%	0
23.06.02	4,565	5	151,849	0	0	0.00%	0
23.06.01	4,545	20	215,455	0	0	0.00%	0
23.05.31	4,530	15	697,075	0	0	0.00%	0
23.05.30	4,490	40	372,361	0	0	0.00%	0
23.05.26	4,490	0	199,929	0	0	0.00%	0
23.05.25	4,490	0	168,432	0	0	0.00%	0
23.05.24	4,475	15	145,904	0	0	0.00%	0
23.05.23	4,510	35	251,320	0	0	0.00%	0
23.05.22	4,520	10	176,915	0	0	0.00%	0
23.05.19	4,520	0	244,173	0	0	0.00%	0
23.05.18	4,480	40	250,959	0	0	0.00%	0
23.05.17	4,470	10	265,095	0	0	0.00%	0
23.05.16	4,400	70	502,255	0	0	0.00%	0
23.05.15	4,395	5	282,091	0	0	0.00%	0
23.05.12	4,385	10	237,804	0	0	0.00%	0
23.05.11	4,355	30	252,558	0	0	0.00%	0
23.05.10	4,350	5	379,643	0	0	0.00%	0
23.05.09	4,350	0	217,092	0	0	0.00%	0
23.05.08	4,325	25	224,774	0	0	0.00%	0
23.05.04	4,335	10	250,192	0	0	0.00%	0
23.05.03	4,370	35	272,830	0	0	0.00%	0
23.05.02	4,415	45	325,072	0	0	0.00%	0
23.04.28	4,310	105	252,892	0	0	0.00%	0
23.04.27	4,315	5	241,089	0	0	0.00%	0
23.04.26	4,340	25	283,169	0	0	0.00%	0
23.04.25	4,355	15	277,759	0	0	0.00%	0
23.04.24	4,375	20	327,240	0	0	0.00%	0
23.04.21	4,420	45	415,211	0	0	0.00%	0
23.04.20	4,420	20	262,498	0	0	0.00%	0
23.04.19	4,450	30	329,713	0	0	0.00%	0
23.04.18	4,455	5	343,642	0	0	0.00%	0
23.04.17	4,455	0	245,622	0	0	0.00%	0
23.04.14	4,360	90	519,939	0	0	0.00%	0
23.04.13	4,360	0	290,776	0	0	0.00%	0
23.04.12	4,370	10	181,006	0	0	0.00%	0
23.04.11	4,355	15	250,384	0	0	0.00%	0
23.04.10	4,400	45	256,209	0	0	0.00%	0
23.04.07	4,410	10	111,375	0	0	0.00%	0
23.04.06	4,425	15	168,499	0	0	0.00%	0
23.04.05	4,475	50	227,414	0	0	0.00%	0
23.04.04	4,460	15	206,271	0	0	0.00%	0
23.04.03	4,415	45	240,397	0	0	0.00%	0
23.03.31	4,300	115	305,538	0	0	0.00%	0
23.03.30	4,290	10	202,049	0	0	0.00%	0
23.03.29	4,275	15	176,914	0	0	0.00%	0
23.03.28	4,275	0	238,912	0	0	0.00%	0
23.03.27	4,370	95	585,750	0	0	0.00%	0
23.03.24	4,370	0	182,142	0	0	0.00%	0
23.03.23	4,400	30	272,246	0	0	0.00%	0
23.03.22	4,425	25	301,188	0	0	0.00%	0
23.03.21	4,445	20	292,372	0	0	0.00%	0
23.03.20	4,455	10	201,543	0	0	0.00%	0
23.03.17	4,450	5	252,426	0	0	0.00%	0
23.03.16	4,460	10	141,812	0	0	0.00%	0
23.03.15	4,435	25	232,824	0	0	0.00%	0
23.03.14	4,490	55	337,116	0	0	0.00%	0
23.03.13	4,475	15	343,906	0	0	0.00%	0
23.03.10	4,495	20	356,163	0	0	0.00%	0
23.03.09	4,500	5	181,248	0	0	0.00%	0
23.03.08	4,525	25	199,599	0	0	0.00%	0
23.03.07	4,525	0	285,637	0	0	0.00%	0
23.03.06	4,520	5	244,802	0	0	0.00%	0
23.03.03	4,505	15	159,321	0	0	0.00%	0
23.03.02	4,530	25	353,981	0	0	0.00%	0
23.02.28	4,510	20	288,491	0	0	0.00%	0
23.02.27	4,540	30	241,127	0	0	0.00%	0
23.02.24	4,490	50	132,813	0	0	0.00%	0
23.02.23	4,515	25	177,438	0	0	0.00%	0
23.02.22	4,520	5	108,954	0	0	0.00%	0
23.02.21	4,510	10	132,088	0	0	0.00%	0
23.02.20	4,515	5	215,377	0	0	0.00%	0
23.02.17	4,485	30	129,790	0	0	0.00%	0
23.02.16	4,490	5	233,459	0	0	0.00%	0
23.02.15	4,515	25	167,760	0	0	0.00%	0
23.02.14	4,525	10	233,039	0	0	0.00%	0
23.02.13	4,600	75	334,546	0	0	0.00%	0
23.02.10	4,610	10	137,490	0	0	0.00%	0
23.02.09	4,615	5	126,782	0	0	0.00%	0
23.02.08	4,585	30	132,837	0	0	0.00%	0
23.02.06	4,630	15	232,969	0	0	0.00%	0
23.02.03	4,605	25	384,963	0	0	0.00%	0
23.02.02	4,510	95	280,949	0	0	0.00%	0
23.02.01	4,485	25	251,927	0	0	0.00%	0
23.01.31	4,520	35	391,896	0	0	0.00%	0
23.01.30	4,535	15	309,711	0	0	0.00%	0
23.01.27	4,610	85	466,458	0	0	0.00%	0
23.01.25	4,660	15	561,103	0	0	0.00%	0
23.01.20	4,660	45	286,936	0	0	0.00%	0
23.01.19	4,615	5	286,261	0	0	0.00%	0
23.01.18	4,610	30	301,911	0	0	0.00%	0
23.01.17	4,580	30	291,409	0	0	0.00%	0
23.01.16	4,550	120	462,934	0	0	0.00%	0
23.01.13	4,430	20	359,735	0	0	0.00%	0
23.01.12	4,410	0	264,303	0	0	0.00%	0
23.01.11	4,410	15	242,301	0	0	0.00%	0
23.01.10	4,395	10	318,016	0	0	0.00%	0
23.01.09	4,385	0	332,762	0	0	0.00%	0
23.01.06	4,385	75	306,621	0	0	0.00%	0
23.01.05	4,310	35	190,389	0	0	0.00%	0
23.01.04	4,275	20	156,933	0	0	0.00%	0
23.01.03	4,255	5	253,967	0	0	0.00%	0
23.01.02	4,260	50	179,637	0	0	0.00%	0
22.12.29	4,210	20	200,676	0	0	0.00%	0
22.12.28	4,230	150	592,705	0	0	0.00%	0
22.12.27	4,380	20	802,239	0	0	0.00%	0
22.12.26	4,400	0	651,790	0	0	0.00%	0
22.12.23	4,400	0	310,660	0	0	0.00%	0
22.12.22	4,400	80	529,644	0	0	0.00%	0
22.12.21	4,320	5	423,144	0	0	0.00%	0
22.12.20	4,315	85	462,062	0	0	0.00%	0
22.12.19	4,400	0	265,275	0	0	0.00%	0
22.12.16	4,400	10	520,805	0	0	0.00%	0
22.12.15	4,390	0	291,689	0	0	0.00%	0
22.12.14	4,390	20	374,328	0	0	0.00%	0
22.12.13	4,370	30	226,921	0	0	0.00%	0
22.12.12	4,400	5	177,791	0	0	0.00%	0
22.12.09	4,395	25	207,997	0	0	0.00%	0
22.12.08	4,370	30	160,068	0	0	0.00%	0
22.12.07	4,400	20	157,487	0	0	0.00%	0
22.12.06	4,420	5	267,918	0	0	0.00%	0
22.12.05	4,425	20	188,121	0	0	0.00%	0
22.12.02	4,405	15	189,823	0	0	0.00%	0
22.12.01	4,420	100	419,993	0	0	0.00%	0
22.11.30	4,320	20	216,042	0	0	0.00%	0
22.11.29	4,300	0	104,411	0	0	0.00%	0
22.11.28	4,300	0	284,096	0	0	0.00%	0
22.11.25	4,300	70	177,727	0	0	0.00%	0
22.11.24	4,230	5	196,026	0	0	0.00%	0
22.11.23	4,225	50	179,210	0	0	0.00%	0
22.11.22	4,175	15	217,459	0	0	0.00%	0
22.11.21	4,190	5	270,332	0	0	0.00%	0
22.11.18	4,195	20	253,707	0	0	0.00%	0
22.11.17	4,215	40	195,580	0	0	0.00%	0
22.11.16	4,255	10	276,773	0	0	0.00%	0
22.11.15	4,265	75	235,579	0	0	0.00%	0
22.11.14	4,340	35	328,901	0	0	0.00%	0
22.11.11	4,305	165	683,230	0	0	0.00%	0
22.11.10	4,140	50	217,223	0	0	0.00%	0
22.11.09	4,090	90	227,186	0	0	0.00%	0
22.11.08	4,000	10	389,139	0	0	0.00%	0
22.11.07	4,010	10	319,140	0	0	0.00%	0
22.11.04	4,000	55	355,810	0	0	0.00%	0
22.11.03	4,055	45	434,739	0	0	0.00%	0
22.11.02	4,100	110	616,521	0	0	0.00%	0
22.11.01	4,210	5	397,537	0	0	0.00%	0
22.10.31	4,215	120	580,546	0	0	0.00%	0
22.10.28	4,095	0	370,795	0	0	0.00%	0
22.10.27	4,095	160	650,741	0	0	0.00%	0
22.10.26	3,935	15	419,569	0	0	0.00%	0
22.10.25	3,920	5	354,274	0	0	0.00%	0
22.10.24	3,925	35	550,016	0	0	0.00%	0
22.10.21	3,890	105	842,076	0	0	0.00%	0
22.10.20	3,995	125	979,447	0	0	0.00%	0
22.10.19	4,120	90	930,369	0	0	0.00%	0
22.10.18	4,210	0	908,542	0	0	0.00%	0
22.10.17	4,210	100	931,970	0	0	0.00%	0
22.10.14	4,310	10	406,563	0	0	0.00%	0
22.10.13	4,300	40	911,542	0	0	0.00%	0
22.10.12	4,340	30	363,409	0	0	0.00%	0
22.10.11	4,370	140	402,347	0	0	0.00%	0
22.10.07	4,510	25	399,557	0	0	0.00%	0
22.10.06	4,485	15	500,490	0	0	0.00%	0
22.10.05	4,500	25	322,206	0	0	0.00%	0
22.10.04	4,525	15	398,936	0	0	0.00%	0
22.09.30	4,510	155	771,333	0	0	0.00%	0
22.09.29	4,355	0	343,625	0	0	0.00%	0
22.09.28	4,355	50	863,542	0	0	0.00%	0
22.09.27	4,405	5	398,466	0	0	0.00%	0
22.09.26	4,410	55	597,844	0	0	0.00%	0
22.09.23	4,465	90	731,519	0	0	0.00%	0
22.09.22	4,555	75	402,454	0	0	0.00%	0
22.09.21	4,630	60	364,258	0	0	0.00%	0
22.09.20	4,690	5	328,977	0	0	0.00%	0
22.09.19	4,685	135	584,982	0	0	0.00%	0
22.09.16	4,820	40	5,441,538	0	0	0.00%	0
22.09.15	4,860	85	1,302,695	0	0	0.00%	0
22.09.14	4,945	20	1,637,752	0	0	0.00%	0
22.09.13	4,925	180	1,814,064	0	0	0.00%	0
22.09.08	4,745	265	3,176,642	0	0	0.00%	0
22.09.07	4,480	50	384,187	0	0	0.00%	0
22.09.06	4,530	20	175,414	0	0	0.00%	0