LG유플러스
(032640)
I
코스피
다이아몬드클럽
07.03 15:32
| 14,600 | 전일 | 14,450 | 고가 | 14,670 | 상한가 | 18,780 |
거래량 (주) |
1,302,121 |
| 150 1.04% | 시가 | 14,520 | 저가 | 14,430 | 하한가 | 10,120 |
거래대금 (백만) |
18,974 |
| 연중 최고 | 14,670 |
| 연중 최저 | 9,550 |
| 자본금(억) | 25,740 |
| 상장주식수(천주) | 436,611 |
| 시가총액(백만) | 6,374,526 |
| 외국인보유비중 | 37.49 % |
| PER/EPS | 16.59 / 871 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,392 | 14,690 | |
| 2,748 | 14,680 | |
| 89,808 | 14,670 | |
| 9,049 | 14,660 | |
| 7,748 | 14,650 | |
| 3,549 | 14,640 | |
| 8,177 | 14,630 | |
| 9,744 | 14,620 | |
| 18,779 | 14,610 | |
| 33,606 | 14,600 | |
| 14,590 | 10 | |
| 14,550 | 6 | |
| 14,540 | 200 | |
| 14,530 | 869 | |
| 14,520 | 150 | |
| 14,510 | 13 | |
| 14,500 | 1,110 | |
| 14,490 | 1,514 | |
| 14,480 | 131 | |
| 14,470 | 4,568 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 184,600 | -176,029 | 8,571 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 14,600 | 150 | 258,951 | 1,302,121 |
| 15:19:59 | 14,530 | 80 | 8 | 1,043,170 |
| 15:19:59 | 14,530 | 80 | 16 | 1,043,162 |
| 15:19:58 | 14,530 | 80 | 9 | 1,043,146 |
| 15:19:56 | 14,530 | 80 | 9 | 1,043,137 |
| 15:19:55 | 14,530 | 80 | 10 | 1,043,128 |
| 15:19:53 | 14,530 | 80 | 10 | 1,043,118 |
| 15:19:52 | 14,530 | 80 | 11 | 1,043,108 |
| 15:19:50 | 14,530 | 80 | 10 | 1,043,097 |
| 15:19:50 | 14,510 | 60 | 1 | 1,043,087 |
| 15:19:50 | 14,510 | 60 | 148 | 1,043,086 |
| 15:19:49 | 14,520 | 70 | 34 | 1,042,938 |
| 15:19:49 | 14,520 | 70 | 2 | 1,042,904 |
| 15:19:49 | 14,530 | 80 | 11 | 1,042,902 |
| 15:19:47 | 14,530 | 80 | 11 | 1,042,891 |
| 15:19:46 | 14,530 | 80 | 1 | 1,042,880 |
| 15:19:46 | 14,530 | 80 | 13 | 1,042,879 |
| 15:19:45 | 14,530 | 80 | 3 | 1,042,866 |
| 15:19:44 | 14,530 | 80 | 14 | 1,042,863 |
| 15:19:43 | 14,510 | 60 | 50 | 1,042,849 |
| 15:19:42 | 14,530 | 80 | 20 | 1,042,799 |
| 15:19:42 | 14,530 | 80 | 20 | 1,042,779 |
| 15:19:42 | 14,530 | 80 | 226 | 1,042,759 |
| 15:19:42 | 14,530 | 80 | 24 | 1,042,533 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.